조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.06 | -0.5300 | -1.99% | 26.50 | 26.53 | 26.05 | 191,886 |
| 2026-07-17 | 26.59 | -0.9200 | -3.34% | 27.46 | 27.90 | 26.48 | 219,160 |
| 2026-07-16 | 27.51 | +0.6400 | +2.38% | 26.88 | 27.90 | 26.88 | 205,461 |
| 2026-07-15 | 26.87 | -0.2600 | -0.96% | 27.38 | 27.68 | 26.87 | 150,930 |
| 2026-07-14 | 27.13 | -0.6200 | -2.23% | 27.71 | 27.91 | 27.13 | 257,076 |
| 2026-07-13 | 27.75 | +0.4400 | +1.61% | 27.49 | 27.89 | 27.22 | 191,520 |
| 2026-07-10 | 27.31 | +0.0300 | +0.11% | 27.45 | 27.53 | 27.09 | 96,942 |
| 2026-07-09 | 27.28 | -0.3000 | -1.09% | 27.57 | 27.74 | 27.24 | 105,252 |
| 2026-07-08 | 27.58 | -1.36 | -4.70% | 28.75 | 28.75 | 27.55 | 143,350 |
| 2026-07-07 | 28.94 | +0.4700 | +1.65% | 28.76 | 29.47 | 28.76 | 217,641 |
| 2026-07-06 | 28.47 | -0.2500 | -0.87% | 28.89 | 28.89 | 28.36 | 112,294 |
| 2026-07-02 | 28.72 | +0.4000 | +1.41% | 28.35 | 28.93 | 28.25 | 237,302 |
| 2026-07-01 | 28.32 | +0.4000 | +1.43% | 27.82 | 28.70 | 27.82 | 242,988 |
| 2026-06-30 | 27.92 | -0.3900 | -1.38% | 27.75 | 28.16 | 26.94 | 299,717 |
| 2026-06-29 | 28.31 | -0.3200 | -1.12% | 28.54 | 28.66 | 28.26 | 303,319 |
| 2026-06-26 | 28.63 | +1.32 | +4.83% | 27.51 | 28.64 | 27.51 | 887,286 |
| 2026-06-25 | 27.31 | -0.4200 | -1.51% | 27.52 | 28.08 | 27.28 | 152,108 |
| 2026-06-24 | 27.73 | +0.4500 | +1.65% | 27.16 | 27.76 | 27.13 | 183,971 |
| 2026-06-23 | 27.28 | +0.2500 | +0.92% | 27.22 | 27.34 | 26.94 | 383,868 |
| 2026-06-22 | 27.03 | +0.0600 | +0.22% | 26.90 | 27.31 | 26.62 | 235,515 |