조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.29 | +2.93 | +4.55% | 67.02 | 67.82 | 66.87 | 6,562 |
| 2026-07-17 | 64.36 | -0.5400 | -0.83% | 64.75 | 64.84 | 63.00 | 5,571 |
| 2026-07-16 | 64.90 | +1.61 | +2.54% | 65.06 | 65.45 | 64.67 | 6,116 |
| 2026-07-15 | 63.29 | +0.7650 | +1.22% | 64.33 | 64.34 | 62.65 | 28,001 |
| 2026-07-14 | 62.53 | -0.0450 | -0.07% | 63.69 | 63.74 | 61.92 | 9,890 |
| 2026-07-13 | 62.57 | -3.09 | -4.71% | 63.53 | 63.85 | 61.80 | 24,178 |
| 2026-07-10 | 65.66 | -0.7000 | -1.05% | 66.20 | 66.63 | 65.22 | 6,825 |
| 2026-07-09 | 66.36 | +0.6950 | +1.06% | 65.50 | 66.36 | 64.78 | 13,604 |
| 2026-07-08 | 65.67 | -0.3550 | -0.54% | 65.00 | 65.83 | 64.72 | 13,354 |
| 2026-07-07 | 66.02 | -5.95 | -8.26% | 69.09 | 69.91 | 63.01 | 48,069 |
| 2026-07-06 | 71.97 | +1.75 | +2.49% | 70.55 | 72.17 | 70.55 | 7,689 |
| 2026-07-02 | 70.22 | +2.46 | +3.63% | 70.77 | 72.96 | 69.66 | 17,178 |
| 2026-07-01 | 67.76 | +2.25 | +3.43% | 67.54 | 68.40 | 67.14 | 7,300 |
| 2026-06-30 | 65.51 | +1.44 | +2.25% | 65.26 | 66.15 | 64.89 | 9,179 |
| 2026-06-29 | 64.07 | +0.4100 | +0.64% | 65.25 | 65.28 | 63.21 | 20,209 |
| 2026-06-26 | 63.66 | -4.34 | -6.38% | 64.02 | 64.67 | 63.58 | 15,962 |
| 2026-06-25 | 68.00 | +1.28 | +1.92% | 70.05 | 70.07 | 68.00 | 9,914 |
| 2026-06-24 | 66.72 | +1.93 | +2.98% | 65.92 | 67.69 | 65.90 | 13,784 |
| 2026-06-23 | 64.79 | +1.18 | +1.86% | 64.86 | 65.51 | 64.38 | 17,389 |
| 2026-06-22 | 63.61 | -1.66 | -2.54% | 64.73 | 64.73 | 62.50 | 21,060 |