조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.12 | -0.9100 | -1.98% | 45.23 | 46.13 | 44.85 | 53,606 |
| 2026-09-14 | 46.03 | -1.17 | -2.48% | 46.65 | 46.65 | 45.35 | 32,903 |
| 2026-09-11 | 47.20 | -0.2050 | -0.43% | 44.88 | 48.00 | 44.88 | 17,545 |
| 2026-09-10 | 47.41 | -1.77 | -3.59% | 47.63 | 47.68 | 47.01 | 13,640 |
| 2026-09-09 | 49.17 | -2.00 | -3.91% | 49.87 | 50.17 | 49.17 | 20,593 |
| 2026-09-08 | 51.17 | -1.07 | -2.05% | 51.81 | 51.84 | 51.04 | 150,705 |
| 2026-09-04 | 52.24 | -0.4400 | -0.84% | 52.31 | 52.50 | 51.76 | 7,969 |
| 2026-09-03 | 52.68 | -1.07 | -1.99% | 53.31 | 53.31 | 52.25 | 8,674 |
| 2026-09-02 | 53.75 | +0.3700 | +0.69% | 53.74 | 54.18 | 53.34 | 17,104 |
| 2026-09-01 | 53.38 | +1.32 | +2.54% | 53.80 | 53.80 | 53.03 | 16,551 |
| 2026-08-31 | 52.06 | +1.01 | +1.98% | 51.52 | 53.14 | 51.52 | 31,112 |
| 2026-08-28 | 51.05 | -1.15 | -2.20% | 51.85 | 53.34 | 51.05 | 7,965 |
| 2026-08-27 | 52.20 | -1.82 | -3.37% | 52.98 | 52.98 | 52.00 | 15,733 |
| 2026-08-26 | 54.02 | +2.13 | +4.10% | 54.65 | 55.40 | 53.98 | 25,636 |
| 2026-08-25 | 51.89 | +5.71 | +12.36% | 52.28 | 52.89 | 51.27 | 68,311 |
| 2026-08-24 | 46.18 | -0.3400 | -0.73% | 46.56 | 46.56 | 45.59 | 28,021 |
| 2026-08-21 | 46.52 | -0.8600 | -1.82% | 46.55 | 47.00 | 46.00 | 15,093 |
| 2026-08-20 | 47.38 | -0.7500 | -1.56% | 47.49 | 47.92 | 47.22 | 7,964 |
| 2026-08-19 | 48.13 | +1.60 | +3.44% | 49.30 | 49.30 | 47.93 | 19,031 |
| 2026-08-18 | 46.53 | -1.48 | -3.08% | 46.37 | 47.20 | 45.82 | 53,522 |