조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.01 | -2.59 | -5.12% | 48.86 | 49.10 | 47.82 | 50,882 |
| 2026-08-14 | 50.60 | -2.89 | -5.40% | 54.25 | 54.25 | 50.43 | 63,534 |
| 2026-08-13 | 53.49 | +3.61 | +7.24% | 52.61 | 53.87 | 52.32 | 29,846 |
| 2026-08-12 | 49.88 | -3.99 | -7.41% | 53.00 | 53.00 | 49.88 | 54,762 |
| 2026-08-11 | 53.87 | -8.13 | -13.11% | 52.46 | 54.98 | 51.94 | 86,811 |
| 2026-08-10 | 62.00 | -7.06 | -10.22% | 63.43 | 63.96 | 61.95 | 27,226 |
| 2026-08-07 | 69.06 | +0.7903 | +1.16% | 64.57 | 70.00 | 64.57 | 3,512 |
| 2026-08-06 | 68.27 | +1.42 | +2.12% | 68.13 | 68.92 | 67.89 | 3,980 |
| 2026-08-05 | 66.85 | -1.10 | -1.62% | 66.63 | 67.16 | 66.63 | 5,256 |
| 2026-08-04 | 67.95 | -1.63 | -2.34% | 66.39 | 67.95 | 66.39 | 6,254 |
| 2026-08-03 | 69.58 | +1.31 | +1.92% | 68.27 | 69.58 | 68.27 | 6,928 |
| 2026-07-31 | 68.27 | +1.64 | +2.46% | 68.64 | 68.64 | 67.23 | 3,849 |
| 2026-07-30 | 66.63 | -1.39 | -2.04% | 66.13 | 66.63 | 66.13 | 3,283 |
| 2026-07-29 | 68.02 | -0.6400 | -0.93% | 67.97 | 68.97 | 67.97 | 8,731 |
| 2026-07-28 | 68.66 | -1.17 | -1.68% | 68.62 | 70.15 | 68.56 | 12,926 |
| 2026-07-27 | 69.83 | +0.2100 | +0.30% | 70.26 | 70.28 | 69.30 | 5,556 |
| 2026-07-24 | 69.62 | +1.73 | +2.55% | 68.98 | 70.75 | 68.00 | 12,147 |
| 2026-07-23 | 67.89 | -0.1400 | -0.21% | 67.11 | 68.02 | 67.11 | 1,957 |
| 2026-07-22 | 68.03 | -1.27 | -1.83% | 69.00 | 69.10 | 68.03 | 3,217 |
| 2026-07-21 | 69.30 | +2.01 | +2.99% | 69.28 | 69.65 | 69.20 | 6,165 |