조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.71 | -0.5600 | -0.94% | 59.38 | 59.42 | 58.52 | 7,049,003 |
| 2026-09-14 | 59.27 | -0.2300 | -0.39% | 59.95 | 60.45 | 59.23 | 9,212,662 |
| 2026-09-11 | 59.50 | -0.0700 | -0.12% | 59.69 | 59.85 | 59.18 | 6,398,112 |
| 2026-09-10 | 59.57 | -0.5400 | -0.90% | 60.30 | 60.47 | 59.48 | 5,958,063 |
| 2026-09-09 | 60.11 | -0.9100 | -1.49% | 61.16 | 61.31 | 60.05 | 6,384,026 |
| 2026-09-08 | 61.02 | -0.2300 | -0.38% | 61.15 | 61.69 | 60.95 | 5,966,050 |
| 2026-09-04 | 61.25 | -0.4900 | -0.79% | 61.34 | 61.83 | 61.15 | 5,101,480 |
| 2026-09-03 | 61.74 | +0.2400 | +0.39% | 61.80 | 61.97 | 61.32 | 3,899,113 |
| 2026-09-02 | 61.50 | +0.1400 | +0.23% | 61.56 | 61.74 | 60.87 | 5,403,161 |
| 2026-09-01 | 61.36 | +0.0800 | +0.13% | 61.49 | 61.83 | 61.05 | 5,449,381 |
| 2026-08-31 | 61.28 | -0.7000 | -1.13% | 61.65 | 61.65 | 61.16 | 6,719,768 |
| 2026-08-28 | 61.98 | +0.1800 | +0.29% | 62.15 | 62.21 | 61.80 | 3,702,926 |
| 2026-08-27 | 61.80 | -0.4600 | -0.74% | 62.09 | 62.11 | 61.65 | 5,292,671 |
| 2026-08-26 | 62.26 | -0.5700 | -0.91% | 62.95 | 62.95 | 62.25 | 4,118,897 |
| 2026-08-25 | 62.83 | -0.3400 | -0.54% | 62.95 | 63.10 | 62.63 | 4,373,293 |
| 2026-08-24 | 63.17 | +0.5700 | +0.91% | 62.91 | 63.41 | 62.75 | 3,895,279 |
| 2026-08-21 | 62.60 | -0.5700 | -0.90% | 63.28 | 63.40 | 62.50 | 4,102,614 |
| 2026-08-20 | 63.17 | +0.2200 | +0.35% | 63.00 | 63.54 | 62.80 | 3,589,304 |
| 2026-08-19 | 62.95 | +0.7400 | +1.19% | 62.61 | 63.18 | 62.53 | 9,578,978 |
| 2026-08-18 | 62.21 | -0.1900 | -0.30% | 62.87 | 62.96 | 62.20 | 4,035,815 |