조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.40 | -0.3400 | -0.54% | 62.49 | 62.59 | 62.13 | 5,340,912 |
| 2026-08-14 | 62.74 | -0.2100 | -0.33% | 62.98 | 63.28 | 62.69 | 3,651,670 |
| 2026-08-13 | 62.95 | +0.3600 | +0.58% | 62.77 | 63.26 | 62.77 | 5,172,953 |
| 2026-08-12 | 62.59 | +0.7000 | +1.13% | 62.00 | 62.65 | 61.79 | 12,364,974 |
| 2026-08-11 | 61.89 | 0.00 | 0.00% | 61.75 | 62.23 | 61.49 | 4,234,706 |
| 2026-08-10 | 61.89 | -0.6200 | -0.99% | 62.26 | 62.26 | 61.27 | 6,015,688 |
| 2026-08-07 | 62.51 | +0.1500 | +0.24% | 62.30 | 62.91 | 62.16 | 4,787,227 |
| 2026-08-06 | 62.36 | -0.3400 | -0.54% | 64.34 | 64.95 | 62.30 | 6,024,123 |
| 2026-08-05 | 62.70 | -0.2000 | -0.32% | 62.99 | 63.05 | 62.15 | 5,685,070 |
| 2026-08-04 | 62.90 | -0.5800 | -0.91% | 63.01 | 63.23 | 62.13 | 5,369,806 |
| 2026-08-03 | 63.48 | -0.3900 | -0.61% | 63.88 | 64.13 | 62.96 | 6,055,546 |
| 2026-07-31 | 63.87 | -0.5600 | -0.87% | 63.91 | 64.07 | 63.24 | 5,733,483 |
| 2026-07-30 | 64.43 | -1.11 | -1.69% | 65.57 | 65.99 | 63.66 | 5,606,502 |
| 2026-07-29 | 65.54 | -0.1900 | -0.29% | 65.98 | 66.27 | 65.17 | 4,391,621 |
| 2026-07-28 | 65.73 | +0.2300 | +0.35% | 66.28 | 66.57 | 65.63 | 4,618,710 |
| 2026-07-27 | 65.50 | -0.1000 | -0.15% | 65.57 | 66.25 | 65.31 | 3,925,341 |
| 2026-07-24 | 65.60 | +0.8800 | +1.36% | 64.90 | 65.73 | 64.85 | 3,589,497 |
| 2026-07-23 | 64.72 | -0.3100 | -0.48% | 65.31 | 65.40 | 64.40 | 4,567,146 |
| 2026-07-22 | 65.03 | +0.0400 | +0.06% | 65.33 | 65.63 | 65.00 | 3,812,470 |
| 2026-07-21 | 64.99 | -0.1900 | -0.29% | 64.80 | 65.03 | 64.56 | 3,897,706 |