조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.18 | -0.5300 | -0.81% | 65.68 | 65.94 | 64.96 | 4,391,486 |
| 2026-07-17 | 65.71 | -0.0400 | -0.06% | 66.33 | 67.15 | 65.19 | 6,549,080 |
| 2026-07-16 | 65.75 | +2.49 | +3.94% | 63.64 | 65.78 | 63.58 | 5,174,827 |
| 2026-07-15 | 63.26 | -0.5100 | -0.80% | 64.12 | 64.28 | 63.09 | 4,554,415 |
| 2026-07-14 | 63.77 | -0.4000 | -0.62% | 64.08 | 64.45 | 63.77 | 5,126,601 |
| 2026-07-13 | 64.17 | +0.8600 | +1.36% | 63.46 | 64.26 | 63.46 | 5,331,389 |
| 2026-07-10 | 63.31 | +0.1400 | +0.22% | 63.60 | 63.69 | 62.78 | 4,598,764 |
| 2026-07-09 | 63.17 | -0.0600 | -0.09% | 63.35 | 63.68 | 62.97 | 7,682,475 |
| 2026-07-08 | 63.23 | -0.7800 | -1.22% | 64.01 | 64.17 | 63.19 | 5,284,094 |
| 2026-07-07 | 64.01 | +0.8200 | +1.30% | 63.65 | 64.74 | 63.61 | 5,741,952 |
| 2026-07-06 | 63.19 | -0.6500 | -1.02% | 63.63 | 63.70 | 62.86 | 4,872,843 |
| 2026-07-02 | 63.84 | +2.02 | +3.27% | 62.20 | 63.85 | 62.20 | 6,422,361 |
| 2026-07-01 | 61.82 | -0.1400 | -0.23% | 62.11 | 62.41 | 61.80 | 5,705,220 |
| 2026-06-30 | 61.96 | -1.08 | -1.71% | 62.43 | 62.78 | 61.92 | 8,063,545 |
| 2026-06-29 | 63.04 | -0.0800 | -0.13% | 62.80 | 63.06 | 62.24 | 4,912,773 |
| 2026-06-26 | 63.12 | +1.08 | +1.74% | 62.45 | 63.26 | 62.40 | 8,329,813 |
| 2026-06-25 | 62.04 | +0.0500 | +0.08% | 62.16 | 62.27 | 61.31 | 4,828,147 |
| 2026-06-24 | 61.99 | +0.4600 | +0.75% | 61.77 | 62.46 | 61.48 | 6,339,761 |
| 2026-06-23 | 61.53 | +0.9500 | +1.57% | 60.95 | 61.69 | 60.94 | 6,680,823 |
| 2026-06-22 | 60.58 | +0.3400 | +0.56% | 60.46 | 61.05 | 60.26 | 7,483,869 |