조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.70 | +0.2100 | +1.68% | 12.32 | 12.87 | 12.25 | 1,235,209 |
| 2026-09-14 | 12.49 | -0.4800 | -3.70% | 13.57 | 13.60 | 12.25 | 1,549,619 |
| 2026-09-11 | 12.97 | +0.2300 | +1.81% | 12.55 | 13.00 | 12.23 | 1,392,593 |
| 2026-09-10 | 12.74 | +0.5800 | +4.77% | 12.56 | 13.08 | 12.13 | 2,090,498 |
| 2026-09-09 | 12.16 | +0.1900 | +1.59% | 12.30 | 12.35 | 11.96 | 649,296 |
| 2026-09-08 | 11.97 | +0.1500 | +1.27% | 12.05 | 12.38 | 11.79 | 495,684 |
| 2026-09-04 | 11.82 | -0.2100 | -1.75% | 11.83 | 11.98 | 11.58 | 395,465 |
| 2026-09-03 | 12.03 | -0.0500 | -0.41% | 12.20 | 12.38 | 11.94 | 825,164 |
| 2026-09-02 | 12.08 | -0.0500 | -0.41% | 12.03 | 12.27 | 11.82 | 759,175 |
| 2026-09-01 | 12.13 | +0.6800 | +5.94% | 11.93 | 12.17 | 11.65 | 843,172 |
| 2026-08-31 | 11.45 | +0.0700 | +0.62% | 11.76 | 11.86 | 11.34 | 341,639 |
| 2026-08-28 | 11.38 | -0.4300 | -3.64% | 11.67 | 11.83 | 11.28 | 468,342 |
| 2026-08-27 | 11.81 | +0.7800 | +7.07% | 11.12 | 11.92 | 11.10 | 733,834 |
| 2026-08-26 | 11.03 | +0.0200 | +0.18% | 10.71 | 11.21 | 10.52 | 572,208 |
| 2026-08-25 | 11.01 | -0.5100 | -4.43% | 11.23 | 11.40 | 10.98 | 684,204 |
| 2026-08-24 | 11.52 | -0.4300 | -3.60% | 11.81 | 11.84 | 11.38 | 439,645 |
| 2026-08-21 | 11.95 | -0.1600 | -1.32% | 12.11 | 12.31 | 11.81 | 511,959 |
| 2026-08-20 | 12.11 | +0.4100 | +3.50% | 12.13 | 12.31 | 12.00 | 663,104 |
| 2026-08-19 | 11.70 | +0.0900 | +0.78% | 11.75 | 12.08 | 11.65 | 1,053,702 |
| 2026-08-18 | 11.61 | +0.0400 | +0.35% | 11.74 | 11.80 | 11.30 | 1,001,401 |