조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.41 | -0.2300 | -2.39% | 9.68 | 9.68 | 9.36 | 770,951 |
| 2026-07-17 | 9.64 | +0.7700 | +8.68% | 9.14 | 9.77 | 8.91 | 1,150,152 |
| 2026-07-16 | 8.87 | -0.1900 | -2.10% | 9.04 | 9.16 | 8.85 | 375,002 |
| 2026-07-15 | 9.06 | -0.2800 | -3.00% | 9.37 | 9.39 | 8.78 | 666,630 |
| 2026-07-14 | 9.34 | +0.3300 | +3.66% | 9.26 | 9.48 | 9.11 | 1,198,236 |
| 2026-07-13 | 9.01 | +0.5300 | +6.25% | 8.63 | 9.25 | 8.61 | 1,144,877 |
| 2026-07-10 | 8.48 | -0.0400 | -0.47% | 8.54 | 8.62 | 8.42 | 250,682 |
| 2026-07-09 | 8.52 | -0.2600 | -2.96% | 8.86 | 8.86 | 8.42 | 449,329 |
| 2026-07-08 | 8.78 | +0.6300 | +7.73% | 8.36 | 8.85 | 8.36 | 1,114,497 |
| 2026-07-07 | 8.15 | +0.2800 | +3.56% | 7.95 | 8.21 | 7.86 | 490,151 |
| 2026-07-06 | 7.87 | -0.1400 | -1.75% | 8.01 | 8.14 | 7.85 | 270,681 |
| 2026-07-02 | 8.01 | +0.0600 | +0.75% | 8.01 | 8.23 | 7.82 | 635,245 |
| 2026-07-01 | 7.95 | -0.1800 | -2.21% | 8.08 | 8.17 | 7.91 | 350,453 |
| 2026-06-30 | 8.13 | -0.1000 | -1.22% | 8.34 | 8.48 | 8.11 | 596,156 |
| 2026-06-29 | 8.23 | +0.1000 | +1.23% | 8.23 | 8.29 | 8.10 | 681,080 |
| 2026-06-26 | 8.13 | +0.0500 | +0.62% | 8.04 | 8.19 | 7.97 | 708,802 |
| 2026-06-25 | 8.08 | +0.0600 | +0.75% | 8.05 | 8.23 | 7.94 | 803,648 |
| 2026-06-24 | 8.02 | -0.9900 | -10.99% | 8.75 | 8.75 | 8.00 | 1,143,677 |
| 2026-06-23 | 9.01 | -0.1800 | -1.96% | 9.10 | 9.21 | 9.01 | 485,253 |
| 2026-06-22 | 9.19 | -0.0600 | -0.65% | 9.46 | 9.46 | 9.06 | 738,382 |