조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.57 | +0.9000 | +8.43% | 10.66 | 11.58 | 10.66 | 1,002,782 |
| 2026-08-14 | 10.67 | +0.2300 | +2.20% | 10.51 | 10.83 | 10.48 | 497,566 |
| 2026-08-13 | 10.44 | +0.0300 | +0.29% | 10.21 | 10.46 | 10.08 | 522,674 |
| 2026-08-12 | 10.41 | -0.2300 | -2.16% | 10.49 | 10.72 | 10.41 | 553,252 |
| 2026-08-11 | 10.64 | +0.1700 | +1.62% | 10.38 | 10.73 | 10.29 | 698,239 |
| 2026-08-10 | 10.47 | +0.5600 | +5.65% | 10.10 | 10.51 | 10.02 | 724,485 |
| 2026-08-07 | 9.91 | +0.3300 | +3.44% | 9.50 | 10.11 | 9.40 | 716,965 |
| 2026-08-06 | 9.58 | +0.5000 | +5.51% | 9.28 | 9.63 | 9.23 | 678,918 |
| 2026-08-05 | 9.08 | -0.4600 | -4.82% | 9.61 | 9.61 | 9.06 | 837,837 |
| 2026-08-04 | 9.54 | -0.6200 | -6.10% | 9.85 | 10.02 | 9.49 | 1,082,348 |
| 2026-08-03 | 10.16 | -0.5600 | -5.22% | 10.06 | 10.32 | 10.00 | 613,264 |
| 2026-07-31 | 10.72 | +0.5700 | +5.62% | 10.16 | 10.75 | 10.11 | 776,800 |
| 2026-07-30 | 10.15 | +0.3300 | +3.36% | 9.75 | 10.31 | 9.71 | 878,370 |
| 2026-07-29 | 9.82 | +0.4100 | +4.36% | 10.09 | 10.12 | 9.70 | 984,429 |
| 2026-07-28 | 9.41 | -0.4800 | -4.85% | 9.89 | 9.89 | 9.29 | 714,708 |
| 2026-07-27 | 9.89 | -0.7000 | -6.61% | 10.07 | 10.39 | 9.88 | 1,166,910 |
| 2026-07-24 | 10.59 | -0.1400 | -1.30% | 10.63 | 10.91 | 10.34 | 1,179,044 |
| 2026-07-23 | 10.73 | +0.5200 | +5.09% | 10.65 | 10.92 | 10.52 | 2,213,183 |
| 2026-07-22 | 10.21 | +0.2000 | +2.00% | 10.23 | 10.49 | 10.08 | 1,123,663 |
| 2026-07-21 | 10.01 | +0.6000 | +6.38% | 9.46 | 10.04 | 9.46 | 1,089,142 |