조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 128.67 | -0.2800 | -0.22% | 129.44 | 130.73 | 127.17 | 1,300,279 |
| 2026-09-14 | 128.95 | -2.95 | -2.24% | 128.50 | 130.73 | 128.50 | 982,660 |
| 2026-09-11 | 131.90 | +4.41 | +3.46% | 128.42 | 132.38 | 128.02 | 1,582,887 |
| 2026-09-10 | 127.49 | -1.18 | -0.92% | 126.36 | 127.77 | 124.98 | 1,096,023 |
| 2026-09-09 | 128.67 | -1.53 | -1.18% | 129.65 | 130.48 | 128.33 | 840,558 |
| 2026-09-08 | 130.20 | -8.52 | -6.14% | 138.45 | 138.57 | 130.02 | 1,365,236 |
| 2026-09-04 | 138.72 | +4.01 | +2.98% | 134.25 | 139.71 | 133.73 | 1,421,399 |
| 2026-09-03 | 134.71 | +0.4600 | +0.34% | 136.21 | 137.30 | 132.59 | 1,142,498 |
| 2026-09-02 | 134.25 | +0.5700 | +0.43% | 134.02 | 135.87 | 133.36 | 935,384 |
| 2026-09-01 | 133.68 | -4.47 | -3.24% | 136.35 | 137.67 | 133.50 | 1,286,963 |
| 2026-08-31 | 138.15 | -4.98 | -3.48% | 141.70 | 142.74 | 138.02 | 1,242,822 |
| 2026-08-28 | 143.13 | -0.5500 | -0.38% | 144.07 | 146.49 | 141.21 | 669,641 |
| 2026-08-27 | 143.68 | -2.03 | -1.39% | 145.23 | 146.02 | 142.05 | 894,013 |
| 2026-08-26 | 145.71 | -0.9000 | -0.61% | 147.71 | 148.44 | 145.35 | 787,672 |
| 2026-08-25 | 146.61 | -0.3600 | -0.24% | 149.30 | 150.00 | 145.78 | 627,773 |
| 2026-08-24 | 146.97 | -1.09 | -0.74% | 148.81 | 149.97 | 146.37 | 552,480 |
| 2026-08-21 | 148.06 | +0.9000 | +0.61% | 148.41 | 149.94 | 145.66 | 866,820 |
| 2026-08-20 | 147.16 | -4.07 | -2.69% | 148.90 | 149.16 | 145.65 | 858,809 |
| 2026-08-19 | 151.23 | +0.6200 | +0.41% | 153.62 | 154.99 | 150.74 | 739,765 |
| 2026-08-18 | 150.61 | -3.20 | -2.08% | 152.00 | 152.90 | 148.90 | 588,711 |