조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 153.81 | -0.8600 | -0.56% | 153.32 | 154.17 | 151.42 | 650,847 |
| 2026-08-14 | 154.67 | -1.18 | -0.76% | 154.96 | 156.56 | 153.40 | 561,615 |
| 2026-08-13 | 155.85 | -0.0600 | -0.04% | 154.52 | 158.07 | 154.08 | 594,012 |
| 2026-08-12 | 155.91 | -3.01 | -1.89% | 159.72 | 159.88 | 153.19 | 788,297 |
| 2026-08-11 | 158.92 | +5.12 | +3.33% | 155.31 | 159.00 | 155.31 | 719,944 |
| 2026-08-10 | 153.80 | -3.30 | -2.10% | 155.94 | 156.52 | 153.53 | 740,873 |
| 2026-08-07 | 157.10 | +6.50 | +4.32% | 151.00 | 157.80 | 151.00 | 1,142,585 |
| 2026-08-06 | 150.60 | -1.87 | -1.23% | 149.93 | 154.01 | 148.81 | 1,130,866 |
| 2026-08-05 | 152.47 | +6.94 | +4.77% | 148.93 | 158.50 | 147.00 | 1,553,206 |
| 2026-08-04 | 145.53 | +2.32 | +1.62% | 144.71 | 146.09 | 142.09 | 1,318,008 |
| 2026-08-03 | 143.21 | +4.31 | +3.10% | 141.56 | 145.00 | 141.56 | 875,098 |
| 2026-07-31 | 138.90 | +0.0800 | +0.06% | 139.50 | 139.52 | 136.57 | 547,914 |
| 2026-07-30 | 138.82 | +2.45 | +1.80% | 140.18 | 140.68 | 135.60 | 679,688 |
| 2026-07-29 | 136.37 | -6.76 | -4.72% | 140.56 | 140.56 | 134.39 | 1,225,700 |
| 2026-07-28 | 143.13 | -0.3200 | -0.22% | 144.12 | 146.14 | 142.02 | 738,014 |
| 2026-07-27 | 143.45 | +1.11 | +0.78% | 144.10 | 147.00 | 142.26 | 503,895 |
| 2026-07-24 | 142.34 | +3.39 | +2.44% | 139.78 | 143.60 | 137.97 | 543,560 |
| 2026-07-23 | 138.95 | -0.9100 | -0.65% | 138.46 | 139.17 | 135.96 | 1,022,899 |
| 2026-07-22 | 139.86 | -0.2300 | -0.16% | 141.13 | 143.27 | 139.75 | 695,658 |
| 2026-07-21 | 140.09 | -0.4300 | -0.31% | 141.36 | 141.81 | 138.35 | 803,602 |