조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 140.52 | -3.39 | -2.36% | 143.47 | 143.47 | 139.85 | 952,074 |
| 2026-07-17 | 143.91 | -0.6700 | -0.46% | 142.09 | 146.01 | 142.09 | 2,278,142 |
| 2026-07-16 | 144.58 | +1.02 | +0.71% | 143.25 | 146.56 | 141.98 | 784,039 |
| 2026-07-15 | 143.56 | +0.7000 | +0.49% | 141.83 | 144.66 | 141.80 | 721,938 |
| 2026-07-14 | 142.86 | +1.75 | +1.24% | 145.23 | 145.34 | 141.06 | 571,543 |
| 2026-07-13 | 141.11 | -2.24 | -1.56% | 143.24 | 144.23 | 140.13 | 627,345 |
| 2026-07-10 | 143.35 | +3.09 | +2.20% | 142.31 | 144.93 | 141.16 | 812,036 |
| 2026-07-09 | 140.26 | +2.83 | +2.06% | 139.01 | 141.85 | 137.45 | 730,017 |
| 2026-07-08 | 137.43 | -4.79 | -3.37% | 139.86 | 140.47 | 136.11 | 1,075,316 |
| 2026-07-07 | 142.22 | -4.57 | -3.11% | 146.93 | 147.97 | 141.75 | 1,245,793 |
| 2026-07-06 | 146.79 | -4.27 | -2.83% | 151.09 | 151.25 | 144.48 | 1,209,470 |
| 2026-07-02 | 151.06 | +0.4800 | +0.32% | 150.45 | 152.40 | 147.51 | 1,253,739 |
| 2026-07-01 | 150.58 | -8.38 | -5.27% | 157.40 | 158.16 | 150.57 | 2,012,197 |
| 2026-06-30 | 158.96 | +2.91 | +1.86% | 156.78 | 159.91 | 152.39 | 2,778,985 |
| 2026-06-29 | 156.05 | +20.66 | +15.26% | 134.44 | 157.50 | 131.92 | 5,399,271 |
| 2026-06-26 | 135.39 | -0.8700 | -0.64% | 135.06 | 136.26 | 133.16 | 1,041,380 |
| 2026-06-25 | 136.26 | +2.09 | +1.56% | 135.50 | 139.22 | 133.91 | 1,513,920 |
| 2026-06-24 | 134.17 | +10.05 | +8.10% | 125.85 | 134.98 | 125.85 | 1,572,768 |
| 2026-06-23 | 124.12 | -0.5000 | -0.40% | 123.85 | 125.81 | 123.30 | 650,516 |
| 2026-06-22 | 124.62 | -3.52 | -2.75% | 129.68 | 129.71 | 124.04 | 872,285 |