조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9935 | -0.0665 | -6.27% | 1.05 | 1.06 | 0.9800 | 12,645,332 |
| 2026-09-14 | 1.06 | +0.0400 | +3.92% | 1.04 | 1.07 | 1.00 | 6,680,320 |
| 2026-09-11 | 1.02 | -0.0050 | -0.49% | 1.04 | 1.06 | 1.01 | 6,471,092 |
| 2026-09-10 | 1.03 | -0.0400 | -3.76% | 1.10 | 1.10 | 1.01 | 22,253,251 |
| 2026-09-09 | 1.07 | -0.2650 | -19.92% | 1.31 | 1.32 | 1.06 | 39,260,038 |
| 2026-09-08 | 1.33 | -0.0300 | -2.21% | 1.35 | 1.36 | 1.32 | 2,818,693 |
| 2026-09-04 | 1.36 | +0.0100 | +0.74% | 1.32 | 1.38 | 1.31 | 3,567,525 |
| 2026-09-03 | 1.35 | +0.0300 | +2.27% | 1.34 | 1.35 | 1.30 | 2,416,083 |
| 2026-09-02 | 1.32 | -0.0100 | -0.75% | 1.34 | 1.38 | 1.31 | 4,284,876 |
| 2026-09-01 | 1.33 | 0.00 | 0.00% | 1.33 | 1.34 | 1.29 | 2,180,897 |
| 2026-08-31 | 1.33 | +0.0100 | +0.76% | 1.32 | 1.34 | 1.28 | 4,663,343 |
| 2026-08-28 | 1.32 | -0.0500 | -3.65% | 1.37 | 1.37 | 1.32 | 3,100,322 |
| 2026-08-27 | 1.37 | -0.0400 | -2.84% | 1.42 | 1.42 | 1.36 | 2,903,841 |
| 2026-08-26 | 1.41 | +0.0100 | +0.71% | 1.41 | 1.42 | 1.38 | 2,013,563 |
| 2026-08-25 | 1.40 | +0.0400 | +2.94% | 1.39 | 1.43 | 1.38 | 4,594,843 |
| 2026-08-24 | 1.36 | -0.0300 | -2.16% | 1.41 | 1.41 | 1.33 | 2,888,327 |
| 2026-08-21 | 1.39 | 0.00 | 0.00% | 1.41 | 1.42 | 1.37 | 2,446,629 |
| 2026-08-20 | 1.39 | -0.0900 | -6.08% | 1.45 | 1.46 | 1.38 | 3,961,826 |
| 2026-08-19 | 1.48 | +0.1400 | +10.45% | 1.38 | 1.49 | 1.35 | 6,882,661 |
| 2026-08-18 | 1.34 | -0.0350 | -2.55% | 1.38 | 1.38 | 1.32 | 2,527,228 |