조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.33 | -0.0300 | -2.21% | 1.35 | 1.39 | 1.30 | 4,634,363 |
| 2026-07-17 | 1.36 | -0.0100 | -0.73% | 1.35 | 1.38 | 1.34 | 3,844,188 |
| 2026-07-16 | 1.37 | -0.0600 | -4.20% | 1.43 | 1.44 | 1.35 | 5,003,426 |
| 2026-07-15 | 1.43 | 0.00 | 0.00% | 1.46 | 1.48 | 1.42 | 3,577,055 |
| 2026-07-14 | 1.43 | +0.0200 | +1.42% | 1.42 | 1.46 | 1.38 | 4,964,447 |
| 2026-07-13 | 1.41 | -0.0600 | -4.08% | 1.44 | 1.47 | 1.40 | 5,548,395 |
| 2026-07-10 | 1.47 | 0.00 | 0.00% | 1.48 | 1.49 | 1.41 | 3,513,278 |
| 2026-07-09 | 1.47 | -0.0300 | -2.00% | 1.50 | 1.50 | 1.41 | 5,465,970 |
| 2026-07-08 | 1.50 | 0.00 | 0.00% | 1.47 | 1.53 | 1.46 | 7,570,739 |
| 2026-07-07 | 1.50 | +0.0100 | +0.67% | 1.51 | 1.52 | 1.42 | 4,758,937 |
| 2026-07-06 | 1.49 | -0.0200 | -1.32% | 1.51 | 1.53 | 1.48 | 5,463,006 |
| 2026-07-02 | 1.51 | +0.0300 | +2.03% | 1.51 | 1.60 | 1.50 | 6,961,503 |
| 2026-07-01 | 1.48 | -0.0500 | -3.27% | 1.53 | 1.56 | 1.48 | 5,810,228 |
| 2026-06-30 | 1.53 | -0.1400 | -8.38% | 1.68 | 1.69 | 1.53 | 11,445,579 |
| 2026-06-29 | 1.67 | +0.1700 | +11.33% | 1.53 | 1.68 | 1.51 | 14,239,023 |
| 2026-06-26 | 1.50 | +0.1300 | +9.49% | 1.36 | 1.52 | 1.36 | 57,047,121 |
| 2026-06-25 | 1.37 | -0.0200 | -1.44% | 1.42 | 1.44 | 1.36 | 5,757,664 |
| 2026-06-24 | 1.39 | +0.0100 | +0.72% | 1.37 | 1.47 | 1.37 | 6,545,589 |
| 2026-06-23 | 1.38 | +0.0900 | +6.98% | 1.28 | 1.43 | 1.28 | 8,224,976 |
| 2026-06-22 | 1.29 | +0.0500 | +4.03% | 1.27 | 1.33 | 1.26 | 6,219,352 |