조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.38 | +0.0250 | +1.85% | 1.34 | 1.38 | 1.32 | 2,501,078 |
| 2026-08-14 | 1.35 | 0.00 | 0.00% | 1.36 | 1.36 | 1.31 | 2,978,231 |
| 2026-08-13 | 1.35 | -0.0500 | -3.57% | 1.41 | 1.44 | 1.34 | 3,921,560 |
| 2026-08-12 | 1.40 | +0.0300 | +2.19% | 1.37 | 1.42 | 1.37 | 3,182,828 |
| 2026-08-11 | 1.37 | +0.0600 | +4.58% | 1.32 | 1.37 | 1.30 | 2,471,407 |
| 2026-08-10 | 1.31 | +0.0300 | +2.34% | 1.27 | 1.32 | 1.26 | 3,808,718 |
| 2026-08-07 | 1.28 | +0.0400 | +3.23% | 1.26 | 1.30 | 1.25 | 4,537,422 |
| 2026-08-06 | 1.24 | -0.0400 | -3.13% | 1.25 | 1.32 | 1.21 | 5,560,881 |
| 2026-08-05 | 1.28 | -0.0300 | -2.29% | 1.30 | 1.33 | 1.27 | 6,304,968 |
| 2026-08-04 | 1.31 | +0.0600 | +4.80% | 1.28 | 1.33 | 1.24 | 6,551,201 |
| 2026-08-03 | 1.25 | +0.0200 | +1.63% | 1.25 | 1.28 | 1.23 | 3,549,347 |
| 2026-07-31 | 1.23 | -0.0300 | -2.38% | 1.29 | 1.30 | 1.23 | 4,149,005 |
| 2026-07-30 | 1.26 | +0.0700 | +5.88% | 1.22 | 1.27 | 1.19 | 3,509,710 |
| 2026-07-29 | 1.19 | -0.0500 | -4.03% | 1.25 | 1.26 | 1.17 | 6,983,650 |
| 2026-07-28 | 1.24 | -0.0200 | -1.59% | 1.27 | 1.27 | 1.21 | 4,879,004 |
| 2026-07-27 | 1.26 | +0.0500 | +4.13% | 1.25 | 1.32 | 1.24 | 5,037,488 |
| 2026-07-24 | 1.21 | -0.0600 | -4.72% | 1.27 | 1.28 | 1.21 | 4,119,147 |
| 2026-07-23 | 1.27 | -0.0200 | -1.55% | 1.28 | 1.28 | 1.24 | 3,295,851 |
| 2026-07-22 | 1.29 | -0.0100 | -0.77% | 1.29 | 1.32 | 1.28 | 3,292,144 |
| 2026-07-21 | 1.30 | -0.0300 | -2.26% | 1.32 | 1.35 | 1.26 | 7,690,100 |