조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.86 | +0.1300 | +0.63% | 20.68 | 21.36 | 20.57 | 119,801 |
| 2026-08-14 | 20.73 | +0.0100 | +0.05% | 21.36 | 21.63 | 19.84 | 136,327 |
| 2026-08-13 | 20.72 | -0.8600 | -3.99% | 21.67 | 23.08 | 20.43 | 113,196 |
| 2026-08-12 | 21.58 | +1.23 | +6.04% | 20.28 | 21.72 | 20.28 | 89,503 |
| 2026-08-11 | 20.35 | -1.82 | -8.21% | 22.03 | 23.03 | 20.06 | 107,745 |
| 2026-08-10 | 22.17 | +1.00 | +4.72% | 21.27 | 22.43 | 20.53 | 141,365 |
| 2026-08-07 | 21.17 | -0.3800 | -1.76% | 21.56 | 22.26 | 20.93 | 97,817 |
| 2026-08-06 | 21.55 | +0.6600 | +3.16% | 21.03 | 22.11 | 20.38 | 123,153 |
| 2026-08-05 | 20.89 | +0.9300 | +4.66% | 19.70 | 21.41 | 19.23 | 131,575 |
| 2026-08-04 | 19.96 | +1.83 | +10.09% | 18.05 | 19.99 | 17.97 | 135,451 |
| 2026-08-03 | 18.13 | -0.8000 | -4.23% | 19.17 | 19.20 | 17.96 | 141,343 |
| 2026-07-31 | 18.93 | +0.5100 | +2.77% | 18.33 | 19.25 | 18.04 | 183,243 |
| 2026-07-30 | 18.42 | +0.3700 | +2.05% | 18.14 | 18.83 | 17.86 | 106,838 |
| 2026-07-29 | 18.05 | -0.3800 | -2.06% | 18.70 | 19.33 | 17.82 | 200,542 |
| 2026-07-28 | 18.43 | -0.6000 | -3.15% | 19.17 | 19.60 | 18.20 | 144,033 |
| 2026-07-27 | 19.03 | +0.3700 | +1.98% | 18.98 | 19.61 | 18.30 | 159,413 |
| 2026-07-24 | 18.66 | +0.9900 | +5.60% | 17.61 | 18.76 | 17.31 | 161,439 |
| 2026-07-23 | 17.67 | -0.9400 | -5.05% | 18.59 | 18.99 | 17.56 | 150,685 |
| 2026-07-22 | 18.61 | +0.3900 | +2.14% | 18.24 | 18.85 | 17.39 | 171,142 |
| 2026-07-21 | 18.22 | +0.6400 | +3.64% | 17.66 | 18.42 | 17.20 | 147,079 |