조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.58 | -0.0300 | -0.17% | 17.78 | 18.55 | 17.00 | 224,539 |
| 2026-07-17 | 17.61 | +0.5500 | +3.22% | 17.08 | 18.13 | 16.57 | 220,076 |
| 2026-07-16 | 17.06 | -0.1900 | -1.10% | 17.44 | 17.81 | 16.60 | 986,754 |
| 2026-07-15 | 17.25 | -0.0600 | -0.35% | 17.31 | 17.97 | 16.51 | 189,078 |
| 2026-07-14 | 17.31 | -0.3000 | -1.70% | 17.58 | 17.99 | 16.93 | 522,613 |
| 2026-07-13 | 17.61 | +0.9200 | +5.51% | 16.62 | 17.71 | 16.00 | 330,311 |
| 2026-07-10 | 16.69 | -0.1400 | -0.83% | 16.81 | 17.30 | 15.50 | 619,527 |
| 2026-07-09 | 16.83 | +1.27 | +8.16% | 15.50 | 17.04 | 15.50 | 167,671 |
| 2026-07-08 | 15.56 | -0.3500 | -2.20% | 15.75 | 16.45 | 15.10 | 305,363 |
| 2026-07-07 | 15.91 | -0.5600 | -3.40% | 16.65 | 16.82 | 15.59 | 229,331 |
| 2026-07-06 | 16.47 | -0.3300 | -1.96% | 16.80 | 17.07 | 16.00 | 154,724 |
| 2026-07-02 | 16.80 | +0.1900 | +1.14% | 16.51 | 17.65 | 16.50 | 206,823 |
| 2026-07-01 | 16.61 | -2.10 | -11.22% | 18.65 | 18.95 | 16.51 | 375,259 |
| 2026-06-30 | 18.71 | -0.1800 | -0.95% | 18.97 | 19.59 | 18.37 | 459,730 |
| 2026-06-29 | 18.89 | +0.8300 | +4.60% | 18.06 | 19.07 | 17.75 | 388,824 |
| 2026-06-26 | 18.06 | +0.2600 | +1.46% | 17.80 | 18.55 | 17.45 | 252,771 |
| 2026-06-25 | 17.80 | -0.6700 | -3.63% | 18.51 | 19.13 | 17.79 | 237,561 |
| 2026-06-24 | 18.47 | -0.0800 | -0.43% | 18.80 | 19.40 | 18.00 | 281,891 |
| 2026-06-23 | 18.55 | -0.1700 | -0.91% | 18.50 | 18.92 | 17.55 | 397,744 |
| 2026-06-22 | 18.72 | -0.3500 | -1.84% | 19.39 | 20.00 | 18.55 | 375,955 |