조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.99 | -2.27 | -9.36% | 24.31 | 24.84 | 21.72 | 276,664 |
| 2026-09-14 | 24.26 | -0.3700 | -1.50% | 24.69 | 25.29 | 23.37 | 219,010 |
| 2026-09-11 | 24.63 | +0.9900 | +4.19% | 23.94 | 25.14 | 23.64 | 198,383 |
| 2026-09-10 | 23.64 | -0.8700 | -3.55% | 24.09 | 25.38 | 23.50 | 192,715 |
| 2026-09-09 | 24.51 | -2.46 | -9.12% | 26.97 | 28.26 | 24.24 | 217,404 |
| 2026-09-08 | 26.97 | -1.79 | -6.22% | 28.30 | 28.87 | 26.89 | 174,742 |
| 2026-09-04 | 28.76 | +2.36 | +8.94% | 26.24 | 29.05 | 25.71 | 268,974 |
| 2026-09-03 | 26.40 | -0.2200 | -0.83% | 26.88 | 27.27 | 25.62 | 189,634 |
| 2026-09-02 | 26.62 | +2.12 | +8.65% | 24.80 | 26.80 | 24.80 | 171,403 |
| 2026-09-01 | 24.50 | -0.0200 | -0.08% | 24.21 | 25.23 | 24.06 | 172,831 |
| 2026-08-31 | 24.52 | +0.1600 | +0.66% | 24.33 | 24.80 | 22.89 | 170,371 |
| 2026-08-28 | 24.36 | -1.62 | -6.24% | 26.05 | 26.52 | 24.25 | 117,279 |
| 2026-08-27 | 25.98 | +0.3600 | +1.41% | 25.82 | 26.40 | 25.48 | 141,356 |
| 2026-08-26 | 25.62 | -0.6100 | -2.33% | 26.50 | 27.33 | 24.87 | 235,748 |
| 2026-08-25 | 26.23 | +1.08 | +4.29% | 25.12 | 27.32 | 25.12 | 163,722 |
| 2026-08-24 | 25.15 | -1.24 | -4.70% | 26.39 | 28.00 | 25.05 | 257,413 |
| 2026-08-21 | 26.39 | +1.72 | +6.97% | 24.91 | 26.49 | 24.55 | 181,275 |
| 2026-08-20 | 24.67 | +0.4200 | +1.73% | 24.40 | 24.77 | 23.07 | 121,629 |
| 2026-08-19 | 24.25 | +2.30 | +10.48% | 22.52 | 24.66 | 22.40 | 226,160 |
| 2026-08-18 | 21.95 | +1.09 | +5.23% | 20.65 | 21.95 | 20.51 | 188,754 |