조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.12 | -0.0380 | -3.29% | 1.12 | 1.12 | 0.9600 | 823,341 |
| 2026-07-17 | 1.16 | -0.0600 | -4.93% | 1.13 | 1.18 | 1.03 | 1,332,840 |
| 2026-07-16 | 1.22 | -0.1040 | -7.88% | 1.25 | 1.34 | 1.13 | 7,577,446 |
| 2026-07-15 | 1.32 | -0.0830 | -5.92% | 1.30 | 1.33 | 1.12 | 1,006,368 |
| 2026-07-14 | 1.40 | -0.2270 | -13.93% | 1.59 | 1.64 | 1.21 | 2,606,872 |
| 2026-07-13 | 1.63 | -0.0940 | -5.45% | 1.72 | 1.80 | 1.63 | 442,264 |
| 2026-07-10 | 1.72 | +0.0160 | +0.94% | 1.77 | 1.78 | 1.71 | 259,324 |
| 2026-07-09 | 1.71 | +0.0280 | +1.67% | 1.79 | 1.79 | 1.68 | 391,542 |
| 2026-07-08 | 1.68 | -0.0550 | -3.17% | 1.71 | 1.79 | 1.67 | 570,407 |
| 2026-07-07 | 1.74 | -0.1070 | -5.81% | 1.85 | 1.88 | 1.71 | 476,840 |
| 2026-07-06 | 1.84 | -0.0390 | -2.07% | 1.90 | 1.96 | 1.83 | 1,063,731 |
| 2026-07-02 | 1.88 | -0.0480 | -2.49% | 1.96 | 1.96 | 1.85 | 305,317 |
| 2026-07-01 | 1.93 | +0.0640 | +3.43% | 1.89 | 1.93 | 1.83 | 543,817 |
| 2026-06-30 | 1.87 | -0.0780 | -4.01% | 1.91 | 1.95 | 1.84 | 629,234 |
| 2026-06-29 | 1.94 | +0.0730 | +3.90% | 1.94 | 1.98 | 1.81 | 754,165 |
| 2026-06-26 | 1.87 | +0.1450 | +8.41% | 1.79 | 1.92 | 1.71 | 755,565 |
| 2026-06-25 | 1.73 | -0.3450 | -16.67% | 1.95 | 2.00 | 1.62 | 2,186,183 |
| 2026-06-24 | 2.07 | +0.0400 | +1.97% | 1.94 | 2.15 | 1.85 | 3,932,540 |
| 2026-06-23 | 2.03 | +0.0900 | +4.64% | 1.91 | 2.15 | 1.91 | 4,444,016 |
| 2026-06-22 | 1.94 | -0.2760 | -12.45% | 2.28 | 2.28 | 1.91 | 788,937 |