조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5846 | -0.0454 | -7.21% | 0.6030 | 0.6198 | 0.5650 | 796,716 |
| 2026-09-14 | 0.6300 | +0.0404 | +6.85% | 0.6100 | 0.6344 | 0.5802 | 3,586,377 |
| 2026-09-11 | 0.5896 | -0.0528 | -8.22% | 0.6380 | 0.6500 | 0.5717 | 476,287 |
| 2026-09-10 | 0.6424 | -0.0450 | -6.55% | 0.6790 | 0.6900 | 0.6184 | 663,237 |
| 2026-09-09 | 0.6874 | -0.0326 | -4.53% | 0.6900 | 0.7512 | 0.6801 | 642,851 |
| 2026-09-08 | 0.7200 | -0.0600 | -7.69% | 0.6636 | 0.7350 | 0.6636 | 1,427,728 |
| 2026-09-04 | 0.7800 | +0.1013 | +14.93% | 0.9153 | 0.9760 | 0.7553 | 99,676,967 |
| 2026-09-03 | 0.6787 | +0.0343 | +5.32% | 0.6688 | 0.6800 | 0.6450 | 221,383 |
| 2026-09-02 | 0.6444 | +0.0128 | +2.03% | 0.6317 | 0.6600 | 0.6011 | 543,143 |
| 2026-09-01 | 0.6316 | -0.1146 | -15.36% | 0.7100 | 0.7100 | 0.6165 | 775,790 |
| 2026-08-31 | 0.7462 | -0.0611 | -7.57% | 0.7999 | 0.7999 | 0.7317 | 242,161 |
| 2026-08-28 | 0.8073 | -0.0579 | -6.69% | 0.8649 | 0.8649 | 0.7700 | 303,352 |
| 2026-08-27 | 0.8652 | -0.0718 | -7.66% | 0.8900 | 0.9389 | 0.8601 | 463,696 |
| 2026-08-26 | 0.9370 | -0.1130 | -10.76% | 0.9603 | 1.00 | 0.9100 | 1,085,195 |
| 2026-08-25 | 1.05 | +0.3228 | +44.39% | 1.03 | 1.20 | 0.8640 | 78,475,831 |
| 2026-08-24 | 0.7272 | -0.0357 | -4.68% | 0.7800 | 0.7800 | 0.7055 | 420,897 |
| 2026-08-21 | 0.7629 | -0.0971 | -11.29% | 0.8479 | 0.8600 | 0.7400 | 439,815 |
| 2026-08-20 | 0.8600 | -0.1033 | -10.72% | 0.9001 | 0.9151 | 0.8236 | 276,192 |
| 2026-08-19 | 0.9633 | -0.0767 | -7.38% | 1.05 | 1.05 | 0.9000 | 506,673 |
| 2026-08-18 | 1.04 | -0.0600 | -5.45% | 1.10 | 1.27 | 1.01 | 1,123,926 |