조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.10 | +0.0100 | +0.92% | 0.9500 | 1.10 | 0.9010 | 870,283 |
| 2026-08-14 | 1.09 | -0.5400 | -33.13% | 1.40 | 1.44 | 1.00 | 2,750,563 |
| 2026-08-13 | 1.63 | +0.2700 | +19.85% | 1.77 | 1.86 | 1.51 | 42,492,695 |
| 2026-08-12 | 1.36 | +0.6468 | +90.69% | 2.54 | 3.79 | 1.34 | 148,051,076 |
| 2026-08-11 | 0.7132 | -0.0841 | -10.55% | 0.7950 | 0.7999 | 0.6500 | 886,698 |
| 2026-08-10 | 0.7973 | +0.0798 | +11.12% | 0.5926 | 0.9496 | 0.5830 | 10,536,371 |
| 2026-08-07 | 0.7175 | -0.0323 | -4.31% | 0.7600 | 0.7682 | 0.7020 | 85,032 |
| 2026-08-06 | 0.7498 | -0.0466 | -5.85% | 0.7973 | 0.8100 | 0.7343 | 105,339 |
| 2026-08-05 | 0.7964 | -0.1486 | -15.72% | 0.9510 | 0.9520 | 0.7711 | 170,952 |
| 2026-08-04 | 0.9450 | -0.1250 | -11.68% | 1.07 | 1.08 | 0.9321 | 168,853 |
| 2026-08-03 | 1.07 | +0.0400 | +3.88% | 1.05 | 1.10 | 1.00 | 166,706 |
| 2026-07-31 | 1.03 | -0.0190 | -1.81% | 1.06 | 1.16 | 0.8641 | 135,286 |
| 2026-07-30 | 1.05 | +0.0270 | +2.64% | 1.05 | 1.15 | 0.9370 | 1,002,677 |
| 2026-07-29 | 1.02 | -0.0650 | -5.98% | 1.05 | 1.10 | 0.9670 | 871,210 |
| 2026-07-28 | 1.09 | +0.0570 | +5.53% | 1.03 | 1.15 | 0.9760 | 1,094,532 |
| 2026-07-27 | 1.03 | -0.0870 | -7.79% | 0.8500 | 1.07 | 0.8260 | 1,200,490 |
| 2026-07-24 | 1.12 | +0.0510 | +4.78% | 1.19 | 1.20 | 1.00 | 699,400 |
| 2026-07-23 | 1.07 | -0.0570 | -5.08% | 1.17 | 1.18 | 1.06 | 295,150 |
| 2026-07-22 | 1.12 | -0.0700 | -5.87% | 1.16 | 1.20 | 1.10 | 177,412 |
| 2026-07-21 | 1.19 | +0.0750 | +6.71% | 1.08 | 1.20 | 1.00 | 418,497 |