조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.35 | -0.1500 | -0.32% | 47.31 | 47.59 | 47.01 | 961,601 |
| 2026-08-14 | 47.50 | +0.4800 | +1.02% | 46.77 | 47.57 | 46.75 | 985,581 |
| 2026-08-13 | 47.02 | +0.1200 | +0.26% | 47.10 | 47.31 | 46.86 | 1,135,323 |
| 2026-08-12 | 46.90 | +0.5800 | +1.25% | 46.45 | 46.96 | 46.45 | 1,249,605 |
| 2026-08-11 | 46.32 | +0.1400 | +0.30% | 46.15 | 46.55 | 45.92 | 2,316,087 |
| 2026-08-10 | 46.18 | -0.8400 | -1.79% | 46.68 | 46.69 | 46.11 | 1,188,594 |
| 2026-08-07 | 47.02 | +0.2300 | +0.49% | 46.89 | 47.36 | 46.38 | 1,084,025 |
| 2026-08-06 | 46.79 | -0.2300 | -0.49% | 47.65 | 47.70 | 46.50 | 1,139,720 |
| 2026-08-05 | 47.02 | -0.3600 | -0.76% | 47.38 | 47.53 | 46.48 | 1,290,460 |
| 2026-08-04 | 47.38 | +0.0100 | +0.02% | 47.14 | 47.60 | 46.85 | 1,471,644 |
| 2026-08-03 | 47.37 | +0.0200 | +0.04% | 47.16 | 48.16 | 47.05 | 1,536,671 |
| 2026-07-31 | 47.35 | +0.0900 | +0.19% | 47.21 | 47.76 | 47.17 | 1,424,751 |
| 2026-07-30 | 47.26 | -0.5300 | -1.11% | 47.61 | 48.10 | 47.16 | 1,819,086 |
| 2026-07-29 | 47.79 | -1.51 | -3.06% | 48.93 | 49.78 | 47.66 | 2,161,000 |
| 2026-07-28 | 49.30 | +0.0200 | +0.04% | 49.56 | 50.59 | 49.29 | 1,872,941 |
| 2026-07-27 | 49.28 | -0.6700 | -1.34% | 49.77 | 50.03 | 49.26 | 1,199,571 |
| 2026-07-24 | 49.95 | +0.3400 | +0.69% | 49.83 | 50.32 | 49.71 | 1,242,926 |
| 2026-07-23 | 49.61 | +0.3100 | +0.63% | 48.81 | 49.67 | 48.81 | 1,226,778 |
| 2026-07-22 | 49.30 | +0.9700 | +2.01% | 48.75 | 49.31 | 48.57 | 1,209,790 |
| 2026-07-21 | 48.33 | -0.2300 | -0.47% | 48.36 | 48.51 | 47.87 | 1,098,898 |