조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.71 | -0.5200 | -1.12% | 46.35 | 46.39 | 45.55 | 1,610,666 |
| 2026-09-14 | 46.23 | -0.3200 | -0.69% | 46.80 | 47.06 | 46.07 | 1,725,069 |
| 2026-09-11 | 46.55 | -0.0400 | -0.09% | 47.04 | 47.04 | 46.37 | 1,610,110 |
| 2026-09-10 | 46.59 | -0.3300 | -0.70% | 47.11 | 47.25 | 46.46 | 1,199,584 |
| 2026-09-09 | 46.92 | -0.4700 | -0.99% | 47.32 | 47.60 | 46.51 | 1,380,071 |
| 2026-09-08 | 47.39 | +0.4700 | +1.00% | 46.92 | 47.90 | 46.92 | 2,229,299 |
| 2026-09-04 | 46.92 | +0.0300 | +0.06% | 46.64 | 47.09 | 46.64 | 1,301,607 |
| 2026-09-03 | 46.89 | +0.4300 | +0.93% | 46.54 | 47.14 | 46.45 | 1,354,102 |
| 2026-09-02 | 46.46 | +0.4700 | +1.02% | 46.69 | 46.69 | 46.07 | 2,255,101 |
| 2026-09-01 | 45.99 | +0.3600 | +0.79% | 45.81 | 46.03 | 45.59 | 1,230,759 |
| 2026-08-31 | 45.63 | -0.1100 | -0.24% | 45.42 | 45.79 | 45.27 | 1,407,333 |
| 2026-08-28 | 45.74 | -0.2900 | -0.63% | 46.28 | 46.28 | 45.43 | 1,310,200 |
| 2026-08-27 | 46.03 | -0.5200 | -1.12% | 46.12 | 46.28 | 45.80 | 1,392,017 |
| 2026-08-26 | 46.55 | +0.6100 | +1.33% | 46.05 | 46.96 | 46.05 | 1,586,390 |
| 2026-08-25 | 45.94 | -0.0200 | -0.04% | 46.04 | 46.15 | 45.83 | 1,240,958 |
| 2026-08-24 | 45.96 | +0.3400 | +0.75% | 45.73 | 46.06 | 45.51 | 1,643,248 |
| 2026-08-21 | 45.62 | -1.11 | -2.38% | 46.80 | 47.13 | 45.60 | 1,146,940 |
| 2026-08-20 | 46.73 | -0.2000 | -0.43% | 46.75 | 47.36 | 46.73 | 1,115,408 |
| 2026-08-19 | 46.93 | -0.1300 | -0.28% | 47.38 | 47.48 | 46.65 | 1,244,430 |
| 2026-08-18 | 47.06 | -0.2900 | -0.61% | 47.81 | 47.95 | 46.70 | 1,454,305 |