조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.56 | -0.1400 | -0.29% | 48.86 | 49.38 | 48.42 | 1,415,640 |
| 2026-07-17 | 48.70 | -0.6200 | -1.26% | 50.03 | 50.26 | 48.56 | 1,020,333 |
| 2026-07-16 | 49.32 | +0.5700 | +1.17% | 48.78 | 49.37 | 48.69 | 1,129,552 |
| 2026-07-15 | 48.75 | -0.7500 | -1.52% | 49.39 | 49.70 | 48.70 | 1,165,752 |
| 2026-07-14 | 49.50 | +0.5100 | +1.04% | 49.54 | 50.15 | 49.21 | 2,000,957 |
| 2026-07-13 | 48.99 | +0.3400 | +0.70% | 48.53 | 49.19 | 48.53 | 1,423,531 |
| 2026-07-10 | 48.65 | +0.3600 | +0.75% | 48.34 | 48.97 | 48.34 | 1,343,662 |
| 2026-07-09 | 48.29 | -0.2200 | -0.45% | 48.59 | 48.70 | 48.23 | 1,595,173 |
| 2026-07-08 | 48.51 | -0.5300 | -1.08% | 49.08 | 49.18 | 48.46 | 1,046,647 |
| 2026-07-07 | 49.04 | +0.7800 | +1.62% | 48.75 | 49.82 | 48.74 | 1,195,070 |
| 2026-07-06 | 48.26 | -1.18 | -2.39% | 48.95 | 49.00 | 48.20 | 1,041,482 |
| 2026-07-02 | 49.44 | +1.16 | +2.40% | 48.69 | 49.47 | 48.33 | 1,352,522 |
| 2026-07-01 | 48.28 | -0.3800 | -0.78% | 48.49 | 48.70 | 48.12 | 1,445,802 |
| 2026-06-30 | 48.66 | -0.5600 | -1.14% | 48.89 | 49.07 | 48.46 | 2,368,214 |
| 2026-06-29 | 49.22 | -0.3600 | -0.73% | 49.37 | 49.52 | 48.94 | 1,324,212 |
| 2026-06-26 | 49.58 | +0.6300 | +1.29% | 49.26 | 49.58 | 49.06 | 1,901,282 |
| 2026-06-25 | 48.95 | +0.3500 | +0.72% | 48.82 | 49.30 | 48.42 | 1,590,776 |
| 2026-06-24 | 48.60 | +0.2300 | +0.48% | 48.69 | 48.81 | 48.15 | 1,263,832 |
| 2026-06-23 | 48.37 | +0.6800 | +1.43% | 47.97 | 48.49 | 47.64 | 1,276,912 |
| 2026-06-22 | 47.69 | +0.3900 | +0.82% | 46.98 | 47.96 | 46.97 | 1,193,922 |