조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.98 | -1.00 | -1.23% | 79.47 | 80.16 | 79.47 | 338,773 |
| 2026-08-14 | 80.98 | -0.0300 | -0.04% | 80.81 | 81.52 | 80.53 | 353,693 |
| 2026-08-13 | 81.01 | +0.6300 | +0.78% | 81.15 | 82.00 | 80.79 | 485,543 |
| 2026-08-12 | 80.38 | +0.7800 | +0.98% | 79.61 | 80.45 | 79.14 | 427,124 |
| 2026-08-11 | 79.60 | +0.7300 | +0.93% | 78.03 | 79.79 | 77.99 | 346,758 |
| 2026-08-10 | 78.87 | -1.35 | -1.68% | 79.80 | 80.85 | 78.47 | 431,326 |
| 2026-08-07 | 80.22 | +0.6000 | +0.75% | 80.18 | 80.46 | 78.80 | 393,214 |
| 2026-08-06 | 79.62 | +0.3700 | +0.47% | 80.47 | 80.76 | 79.22 | 550,161 |
| 2026-08-05 | 79.25 | +1.92 | +2.48% | 79.15 | 79.87 | 77.07 | 1,051,309 |
| 2026-08-04 | 77.33 | -1.07 | -1.36% | 78.92 | 79.19 | 76.71 | 685,805 |
| 2026-08-03 | 78.40 | +0.7500 | +0.97% | 78.29 | 79.05 | 77.46 | 565,033 |
| 2026-07-31 | 77.65 | -0.4400 | -0.56% | 78.70 | 78.70 | 77.37 | 580,382 |
| 2026-07-30 | 78.09 | -1.72 | -2.16% | 79.13 | 79.73 | 77.85 | 419,404 |
| 2026-07-29 | 79.81 | -0.8900 | -1.10% | 80.86 | 81.36 | 79.68 | 506,039 |
| 2026-07-28 | 80.70 | +0.7300 | +0.91% | 80.80 | 82.14 | 80.61 | 329,365 |
| 2026-07-27 | 79.97 | -0.5600 | -0.70% | 80.52 | 80.94 | 79.70 | 465,995 |
| 2026-07-24 | 80.53 | +0.5500 | +0.69% | 80.46 | 81.28 | 80.26 | 333,420 |
| 2026-07-23 | 79.98 | -0.2900 | -0.36% | 79.48 | 80.70 | 79.14 | 447,417 |
| 2026-07-22 | 80.27 | +1.66 | +2.11% | 79.30 | 80.34 | 79.08 | 516,825 |
| 2026-07-21 | 78.61 | -0.8400 | -1.06% | 79.08 | 79.08 | 78.29 | 487,835 |