조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.35 | -0.9300 | -1.20% | 77.30 | 77.56 | 76.06 | 762,425 |
| 2026-09-14 | 77.28 | -0.0600 | -0.08% | 78.03 | 78.14 | 77.20 | 554,069 |
| 2026-09-11 | 77.34 | -0.8200 | -1.05% | 78.61 | 78.61 | 77.20 | 550,980 |
| 2026-09-10 | 78.16 | -0.9600 | -1.21% | 79.42 | 80.22 | 77.77 | 657,113 |
| 2026-09-09 | 79.12 | -1.63 | -2.02% | 81.13 | 81.16 | 78.10 | 725,468 |
| 2026-09-08 | 80.75 | +0.8900 | +1.11% | 80.31 | 81.24 | 79.91 | 412,096 |
| 2026-09-04 | 79.86 | -0.6800 | -0.84% | 80.81 | 80.83 | 79.63 | 451,118 |
| 2026-09-03 | 80.54 | +0.5900 | +0.74% | 80.21 | 80.95 | 79.78 | 311,294 |
| 2026-09-02 | 79.95 | -0.4100 | -0.51% | 80.45 | 80.45 | 79.34 | 408,420 |
| 2026-09-01 | 80.36 | +1.09 | +1.38% | 79.58 | 80.42 | 79.17 | 362,680 |
| 2026-08-31 | 79.27 | -0.2000 | -0.25% | 78.87 | 80.10 | 78.01 | 535,660 |
| 2026-08-28 | 79.47 | -0.1400 | -0.18% | 80.14 | 80.48 | 79.13 | 551,814 |
| 2026-08-27 | 79.61 | -1.49 | -1.84% | 80.40 | 80.40 | 79.10 | 413,881 |
| 2026-08-26 | 81.10 | +0.6900 | +0.86% | 80.35 | 81.37 | 80.08 | 315,442 |
| 2026-08-25 | 80.41 | +0.0600 | +0.07% | 79.92 | 80.75 | 79.92 | 391,041 |
| 2026-08-24 | 80.35 | +1.52 | +1.93% | 78.83 | 80.45 | 78.83 | 378,900 |
| 2026-08-21 | 78.83 | -2.56 | -3.15% | 81.97 | 81.97 | 78.74 | 717,797 |
| 2026-08-20 | 81.39 | 0.00 | 0.00% | 81.16 | 82.38 | 81.16 | 320,815 |
| 2026-08-19 | 81.39 | +0.3400 | +0.42% | 81.57 | 82.23 | 81.21 | 519,154 |
| 2026-08-18 | 81.05 | +1.07 | +1.34% | 80.88 | 81.66 | 80.14 | 464,840 |