조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.45 | -0.2900 | -0.36% | 79.67 | 80.44 | 78.94 | 386,755 |
| 2026-07-17 | 79.74 | -0.0500 | -0.06% | 79.38 | 81.66 | 79.38 | 610,584 |
| 2026-07-16 | 79.79 | +1.74 | +2.23% | 78.26 | 79.89 | 78.19 | 485,659 |
| 2026-07-15 | 78.05 | -1.10 | -1.39% | 78.99 | 79.34 | 78.02 | 450,782 |
| 2026-07-14 | 79.15 | -1.23 | -1.53% | 80.46 | 80.98 | 79.02 | 567,772 |
| 2026-07-13 | 80.38 | +1.21 | +1.53% | 79.69 | 80.94 | 79.46 | 582,518 |
| 2026-07-10 | 79.17 | +0.3400 | +0.43% | 78.81 | 79.55 | 78.73 | 381,012 |
| 2026-07-09 | 78.83 | +0.6000 | +0.77% | 78.07 | 79.70 | 77.85 | 1,133,017 |
| 2026-07-08 | 78.23 | +0.3900 | +0.50% | 77.86 | 79.01 | 77.20 | 831,793 |
| 2026-07-07 | 77.84 | +2.19 | +2.89% | 76.57 | 78.74 | 76.31 | 547,270 |
| 2026-07-06 | 75.65 | -1.67 | -2.16% | 76.88 | 76.97 | 75.59 | 478,228 |
| 2026-07-02 | 77.32 | +1.02 | +1.34% | 77.38 | 77.50 | 76.30 | 561,355 |
| 2026-07-01 | 76.30 | -0.7700 | -1.00% | 76.84 | 77.61 | 76.24 | 611,891 |
| 2026-06-30 | 77.07 | -1.61 | -2.05% | 78.44 | 78.61 | 77.00 | 646,743 |
| 2026-06-29 | 78.68 | -0.9600 | -1.21% | 78.93 | 79.33 | 78.13 | 644,156 |
| 2026-06-26 | 79.64 | +1.01 | +1.28% | 79.30 | 80.20 | 79.09 | 2,413,223 |
| 2026-06-25 | 78.63 | +0.5600 | +0.72% | 78.20 | 79.25 | 77.70 | 526,378 |
| 2026-06-24 | 78.07 | +0.0800 | +0.10% | 78.28 | 78.33 | 77.61 | 701,396 |
| 2026-06-23 | 77.99 | +1.56 | +2.04% | 75.88 | 78.43 | 75.78 | 737,514 |
| 2026-06-22 | 76.43 | -0.3300 | -0.43% | 76.20 | 77.26 | 75.62 | 587,504 |