조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.57 | +0.0400 | +0.09% | 46.45 | 46.58 | 46.09 | 1,859,201 |
| 2026-08-14 | 46.53 | +0.5200 | +1.13% | 46.03 | 46.71 | 45.72 | 1,788,542 |
| 2026-08-13 | 46.01 | +0.1400 | +0.31% | 46.23 | 46.61 | 45.90 | 1,466,097 |
| 2026-08-12 | 45.87 | +0.3000 | +0.66% | 45.45 | 46.14 | 45.44 | 1,917,474 |
| 2026-08-11 | 45.57 | -1.82 | -3.84% | 47.18 | 47.35 | 45.53 | 2,107,807 |
| 2026-08-10 | 47.39 | -1.07 | -2.21% | 48.26 | 48.26 | 47.17 | 1,877,938 |
| 2026-08-07 | 48.46 | -0.2200 | -0.45% | 48.51 | 48.72 | 48.34 | 1,269,467 |
| 2026-08-06 | 48.68 | -0.0100 | -0.02% | 49.24 | 49.29 | 48.26 | 1,672,152 |
| 2026-08-05 | 48.69 | -0.0500 | -0.10% | 48.91 | 48.97 | 48.21 | 1,812,827 |
| 2026-08-04 | 48.74 | -0.2700 | -0.55% | 49.01 | 49.01 | 47.63 | 2,066,670 |
| 2026-08-03 | 49.01 | -1.62 | -3.20% | 49.95 | 50.19 | 48.78 | 1,907,291 |
| 2026-07-31 | 50.63 | +0.2300 | +0.46% | 50.25 | 50.86 | 49.49 | 2,429,268 |
| 2026-07-30 | 50.40 | -0.9700 | -1.89% | 52.39 | 52.39 | 49.76 | 2,291,657 |
| 2026-07-29 | 51.37 | -0.2700 | -0.52% | 51.84 | 51.90 | 51.05 | 2,450,592 |
| 2026-07-28 | 51.64 | +0.2400 | +0.47% | 52.00 | 52.07 | 51.36 | 2,647,432 |
| 2026-07-27 | 51.40 | -0.3200 | -0.62% | 51.51 | 51.61 | 51.17 | 1,606,668 |
| 2026-07-24 | 51.72 | +0.7500 | +1.47% | 51.43 | 51.92 | 51.31 | 1,818,608 |
| 2026-07-23 | 50.97 | +0.3600 | +0.71% | 50.76 | 51.37 | 50.66 | 2,062,296 |
| 2026-07-22 | 50.61 | +0.0100 | +0.02% | 50.89 | 51.05 | 50.37 | 1,904,035 |
| 2026-07-21 | 50.60 | +1.02 | +2.06% | 49.48 | 50.63 | 49.42 | 2,551,583 |