조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.13 | -0.2100 | -0.44% | 47.49 | 47.66 | 46.65 | 2,126,818 |
| 2026-09-14 | 47.34 | +0.3500 | +0.74% | 47.50 | 48.00 | 47.09 | 2,142,378 |
| 2026-09-11 | 46.99 | +0.0400 | +0.09% | 47.85 | 47.85 | 46.71 | 3,068,043 |
| 2026-09-10 | 46.95 | -0.2400 | -0.51% | 47.66 | 47.89 | 46.57 | 2,625,856 |
| 2026-09-09 | 47.19 | +0.1600 | +0.34% | 47.02 | 47.29 | 46.43 | 2,358,378 |
| 2026-09-08 | 47.03 | +0.6500 | +1.40% | 46.24 | 47.30 | 45.76 | 2,266,034 |
| 2026-09-04 | 46.38 | -0.6600 | -1.40% | 46.84 | 47.28 | 46.34 | 1,446,545 |
| 2026-09-03 | 47.04 | +0.0500 | +0.11% | 47.29 | 47.31 | 46.72 | 1,526,931 |
| 2026-09-02 | 46.99 | +0.2000 | +0.43% | 46.94 | 47.14 | 46.35 | 1,908,183 |
| 2026-09-01 | 46.79 | +1.07 | +2.34% | 45.99 | 46.95 | 45.89 | 1,792,559 |
| 2026-08-31 | 45.72 | -0.2700 | -0.59% | 45.78 | 46.04 | 45.24 | 1,863,300 |
| 2026-08-28 | 45.99 | -0.3000 | -0.65% | 46.41 | 46.43 | 45.88 | 915,728 |
| 2026-08-27 | 46.29 | -0.6800 | -1.45% | 46.86 | 46.86 | 45.99 | 996,847 |
| 2026-08-26 | 46.97 | +0.0200 | +0.04% | 47.12 | 47.23 | 46.79 | 1,072,228 |
| 2026-08-25 | 46.95 | +0.3600 | +0.77% | 46.68 | 46.99 | 46.26 | 1,474,809 |
| 2026-08-24 | 46.59 | -0.0200 | -0.04% | 46.61 | 47.18 | 46.52 | 1,216,741 |
| 2026-08-21 | 46.61 | -0.1400 | -0.30% | 46.66 | 46.86 | 46.19 | 2,439,586 |
| 2026-08-20 | 46.75 | -0.1700 | -0.36% | 46.97 | 47.35 | 46.72 | 2,620,289 |
| 2026-08-19 | 46.92 | +0.4800 | +1.03% | 46.57 | 46.97 | 46.35 | 1,169,078 |
| 2026-08-18 | 46.44 | -0.1300 | -0.28% | 46.65 | 47.10 | 46.34 | 1,604,680 |