조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.58 | -0.6300 | -1.25% | 50.14 | 50.37 | 49.37 | 1,907,608 |
| 2026-07-17 | 50.21 | +0.3400 | +0.68% | 50.15 | 50.75 | 49.71 | 2,090,474 |
| 2026-07-16 | 49.87 | +1.92 | +4.00% | 48.55 | 49.88 | 48.13 | 1,710,702 |
| 2026-07-15 | 47.95 | -0.3400 | -0.70% | 48.10 | 48.46 | 47.68 | 1,847,317 |
| 2026-07-14 | 48.29 | -0.1500 | -0.31% | 48.40 | 48.68 | 48.16 | 1,308,479 |
| 2026-07-13 | 48.44 | +0.1400 | +0.29% | 48.43 | 48.91 | 48.32 | 1,121,040 |
| 2026-07-10 | 48.30 | -0.5300 | -1.09% | 48.96 | 48.97 | 47.83 | 1,510,934 |
| 2026-07-09 | 48.83 | -0.5300 | -1.07% | 49.46 | 49.55 | 48.79 | 1,234,577 |
| 2026-07-08 | 49.36 | -0.2600 | -0.52% | 49.73 | 49.74 | 49.22 | 1,534,770 |
| 2026-07-07 | 49.62 | +0.6000 | +1.22% | 49.30 | 50.10 | 49.30 | 1,487,330 |
| 2026-07-06 | 49.02 | -0.3800 | -0.77% | 49.49 | 49.59 | 48.77 | 1,608,377 |
| 2026-07-02 | 49.40 | +1.23 | +2.55% | 48.34 | 49.41 | 48.16 | 1,667,772 |
| 2026-07-01 | 48.17 | +0.4900 | +1.03% | 47.90 | 48.40 | 47.74 | 2,192,456 |
| 2026-06-30 | 47.68 | -0.4300 | -0.89% | 47.65 | 48.41 | 47.60 | 2,169,222 |
| 2026-06-29 | 48.11 | +0.0500 | +0.10% | 47.81 | 48.21 | 47.49 | 1,795,279 |
| 2026-06-26 | 48.06 | +0.4400 | +0.92% | 47.86 | 48.42 | 47.74 | 2,981,542 |
| 2026-06-25 | 47.62 | +0.2400 | +0.51% | 47.33 | 47.75 | 46.94 | 2,078,666 |
| 2026-06-24 | 47.38 | +0.9700 | +2.09% | 46.60 | 47.71 | 46.50 | 2,183,917 |
| 2026-06-23 | 46.41 | +1.31 | +2.90% | 45.33 | 46.56 | 45.33 | 2,006,169 |
| 2026-06-22 | 45.10 | +0.5700 | +1.28% | 44.61 | 45.29 | 44.30 | 1,931,371 |