조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.91 | -0.0450 | -2.31% | 1.93 | 2.02 | 1.86 | 102,333 |
| 2026-08-14 | 1.95 | -0.0600 | -2.99% | 2.10 | 2.11 | 1.86 | 103,196 |
| 2026-08-13 | 2.01 | +0.1800 | +9.84% | 1.93 | 2.29 | 1.86 | 235,351 |
| 2026-08-12 | 1.83 | +0.0200 | +1.10% | 1.76 | 1.95 | 1.72 | 104,370 |
| 2026-08-11 | 1.81 | +0.1800 | +11.04% | 1.65 | 1.98 | 1.65 | 101,334 |
| 2026-08-10 | 1.63 | -0.2100 | -11.41% | 1.89 | 1.92 | 1.55 | 134,313 |
| 2026-08-07 | 1.84 | -0.0400 | -2.13% | 2.00 | 2.04 | 1.84 | 116,331 |
| 2026-08-06 | 1.88 | +0.0400 | +2.17% | 1.82 | 2.00 | 1.78 | 104,349 |
| 2026-08-05 | 1.84 | +0.0400 | +2.22% | 1.88 | 1.88 | 1.75 | 104,071 |
| 2026-08-04 | 1.80 | -0.1400 | -7.22% | 1.96 | 2.04 | 1.80 | 67,108 |
| 2026-08-03 | 1.94 | -0.0950 | -4.67% | 2.12 | 2.12 | 1.88 | 63,929 |
| 2026-07-31 | 2.04 | +0.0050 | +0.25% | 2.02 | 2.13 | 1.96 | 108,159 |
| 2026-07-30 | 2.03 | 0.00 | 0.00% | 2.20 | 2.20 | 1.81 | 56,439 |
| 2026-07-29 | 2.03 | +0.0600 | +3.05% | 2.07 | 2.10 | 1.93 | 76,173 |
| 2026-07-28 | 1.97 | -0.0100 | -0.51% | 2.04 | 2.08 | 1.87 | 120,513 |
| 2026-07-27 | 1.98 | 0.00 | 0.00% | 1.96 | 2.05 | 1.95 | 102,595 |
| 2026-07-24 | 1.98 | -0.1000 | -4.81% | 2.16 | 2.20 | 1.94 | 268,029 |
| 2026-07-23 | 2.08 | 0.00 | 0.00% | 2.12 | 2.12 | 1.95 | 250,679 |
| 2026-07-22 | 2.08 | -0.0800 | -3.70% | 2.20 | 2.20 | 1.92 | 239,809 |
| 2026-07-21 | 2.16 | +0.2000 | +10.20% | 2.01 | 2.20 | 1.86 | 215,718 |