조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.78 | -0.1900 | -9.64% | 1.87 | 1.91 | 1.76 | 115,145 |
| 2026-09-14 | 1.97 | -0.0200 | -1.01% | 2.07 | 2.95 | 1.75 | 915,226 |
| 2026-09-11 | 1.99 | +0.3100 | +18.45% | 1.64 | 1.99 | 1.62 | 154,517 |
| 2026-09-10 | 1.68 | +0.0800 | +5.00% | 1.62 | 1.74 | 1.59 | 101,899 |
| 2026-09-09 | 1.60 | -0.1350 | -7.78% | 1.79 | 1.80 | 1.60 | 111,075 |
| 2026-09-08 | 1.74 | -0.0250 | -1.42% | 1.77 | 1.81 | 1.73 | 101,100 |
| 2026-09-04 | 1.76 | +0.0600 | +3.53% | 1.71 | 1.90 | 1.66 | 101,315 |
| 2026-09-03 | 1.70 | -0.0100 | -0.58% | 1.73 | 1.79 | 1.60 | 100,890 |
| 2026-09-02 | 1.71 | -0.1500 | -8.06% | 1.94 | 1.95 | 1.69 | 130,147 |
| 2026-09-01 | 1.86 | +0.0100 | +0.54% | 1.91 | 1.98 | 1.86 | 103,891 |
| 2026-08-31 | 1.85 | -0.1670 | -8.28% | 1.91 | 1.97 | 1.84 | 106,159 |
| 2026-08-28 | 2.02 | -0.0530 | -2.56% | 2.03 | 2.06 | 1.92 | 107,530 |
| 2026-08-27 | 2.07 | +0.2200 | +11.89% | 1.87 | 2.07 | 1.85 | 128,614 |
| 2026-08-26 | 1.85 | +0.0050 | +0.27% | 1.83 | 1.90 | 1.78 | 101,112 |
| 2026-08-25 | 1.85 | +0.0350 | +1.93% | 1.83 | 1.92 | 1.70 | 101,857 |
| 2026-08-24 | 1.81 | -0.1300 | -6.70% | 1.91 | 1.92 | 1.80 | 102,820 |
| 2026-08-21 | 1.94 | +0.0900 | +4.86% | 1.88 | 2.00 | 1.83 | 101,606 |
| 2026-08-20 | 1.85 | -0.1000 | -5.13% | 1.99 | 2.02 | 1.85 | 103,215 |
| 2026-08-19 | 1.95 | -0.0400 | -2.01% | 2.08 | 2.14 | 1.92 | 102,678 |
| 2026-08-18 | 1.99 | +0.0850 | +4.46% | 2.08 | 2.08 | 1.84 | 102,495 |