조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.96 | -0.1500 | -7.11% | 2.06 | 2.08 | 1.83 | 180,868 |
| 2026-07-17 | 2.11 | +0.2100 | +11.05% | 1.97 | 2.19 | 1.87 | 303,580 |
| 2026-07-16 | 1.90 | -0.0700 | -3.55% | 2.19 | 2.19 | 1.85 | 124,227 |
| 2026-07-15 | 1.97 | -0.0900 | -4.37% | 2.05 | 2.34 | 1.65 | 81,800 |
| 2026-07-14 | 2.06 | -0.1300 | -5.94% | 2.28 | 2.35 | 1.95 | 139,180 |
| 2026-07-13 | 2.19 | 0.00 | 0.00% | 1.86 | 2.35 | 1.86 | 23,186 |
| 2026-07-10 | 2.19 | -0.0300 | -1.35% | 2.23 | 2.37 | 2.19 | 5,271 |
| 2026-07-09 | 2.22 | +0.0600 | +2.78% | 2.30 | 2.30 | 2.16 | 8,205 |
| 2026-07-08 | 2.16 | -0.0500 | -2.26% | 2.10 | 2.38 | 2.10 | 5,182 |
| 2026-07-07 | 2.21 | -0.0800 | -3.49% | 2.39 | 2.40 | 2.21 | 6,299 |
| 2026-07-06 | 2.29 | -0.1200 | -4.98% | 2.32 | 2.55 | 2.08 | 6,663 |
| 2026-07-02 | 2.41 | -0.0700 | -2.82% | 2.40 | 2.46 | 2.31 | 4,672 |
| 2026-07-01 | 2.48 | +0.2000 | +8.77% | 2.30 | 2.52 | 2.29 | 23,368 |
| 2026-06-30 | 2.28 | +0.1200 | +5.56% | 2.20 | 2.35 | 2.20 | 14,467 |
| 2026-06-29 | 2.16 | +0.1500 | +7.46% | 2.30 | 2.30 | 1.88 | 25,556 |
| 2026-06-26 | 2.01 | -0.0300 | -1.47% | 1.99 | 2.15 | 1.77 | 131,336 |
| 2026-06-25 | 2.04 | -0.3800 | -15.70% | 2.37 | 2.50 | 1.90 | 50,861 |
| 2026-06-24 | 2.42 | +0.0600 | +2.54% | 2.41 | 2.50 | 2.30 | 11,906 |
| 2026-06-23 | 2.36 | +0.0500 | +2.16% | 2.49 | 2.50 | 2.26 | 16,460 |
| 2026-06-22 | 2.31 | +0.0200 | +0.87% | 2.30 | 2.50 | 2.30 | 24,774 |