조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.51 | +0.4000 | +0.97% | 41.25 | 42.81 | 40.75 | 6,688,228 |
| 2026-07-17 | 41.11 | -0.5900 | -1.41% | 40.48 | 42.59 | 39.53 | 9,200,961 |
| 2026-07-16 | 41.70 | -3.99 | -8.73% | 44.30 | 44.36 | 40.98 | 11,488,140 |
| 2026-07-15 | 45.69 | -0.5500 | -1.19% | 46.79 | 47.52 | 44.16 | 6,894,968 |
| 2026-07-14 | 46.24 | +0.4300 | +0.94% | 46.96 | 47.42 | 45.44 | 6,568,276 |
| 2026-07-13 | 45.81 | -3.04 | -6.22% | 47.72 | 48.12 | 45.07 | 10,094,470 |
| 2026-07-10 | 48.85 | -0.4200 | -0.85% | 49.44 | 50.65 | 47.63 | 6,619,400 |
| 2026-07-09 | 49.27 | +1.99 | +4.21% | 47.85 | 50.23 | 47.29 | 7,277,223 |
| 2026-07-08 | 47.28 | -0.6200 | -1.29% | 47.54 | 48.61 | 45.83 | 7,136,721 |
| 2026-07-07 | 47.90 | -3.94 | -7.60% | 50.85 | 51.38 | 46.95 | 11,251,498 |
| 2026-07-06 | 51.84 | -0.5200 | -0.99% | 51.40 | 53.08 | 50.25 | 8,369,724 |
| 2026-07-02 | 52.36 | -0.0900 | -0.17% | 52.80 | 56.34 | 50.69 | 9,675,586 |
| 2026-07-01 | 52.45 | +0.1200 | +0.23% | 53.63 | 54.32 | 51.51 | 9,716,938 |
| 2026-06-30 | 52.33 | -0.4300 | -0.82% | 53.09 | 53.23 | 50.76 | 7,265,483 |
| 2026-06-29 | 52.76 | +2.76 | +5.52% | 51.40 | 53.58 | 50.51 | 9,071,059 |
| 2026-06-26 | 50.00 | -1.01 | -1.98% | 50.00 | 51.35 | 49.56 | 22,895,968 |
| 2026-06-25 | 51.01 | -3.05 | -5.64% | 55.56 | 55.80 | 50.43 | 9,721,837 |
| 2026-06-24 | 54.06 | -3.13 | -5.47% | 56.69 | 56.69 | 52.87 | 9,428,992 |
| 2026-06-23 | 57.19 | -1.21 | -2.07% | 55.88 | 61.30 | 55.39 | 9,311,751 |
| 2026-06-22 | 58.40 | -2.77 | -4.53% | 59.17 | 59.88 | 57.25 | 8,305,080 |