조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.88 | -0.5000 | -1.13% | 44.10 | 44.66 | 43.50 | 6,159,437 |
| 2026-08-14 | 44.38 | -2.07 | -4.46% | 46.51 | 47.26 | 44.32 | 8,008,228 |
| 2026-08-13 | 46.45 | +1.32 | +2.92% | 44.92 | 47.72 | 44.38 | 9,169,084 |
| 2026-08-12 | 45.13 | -1.88 | -4.00% | 47.92 | 48.19 | 44.51 | 8,916,254 |
| 2026-08-11 | 47.01 | +2.52 | +5.66% | 45.00 | 47.41 | 44.27 | 10,907,601 |
| 2026-08-10 | 44.49 | -3.93 | -8.12% | 47.23 | 47.45 | 44.13 | 14,239,371 |
| 2026-08-07 | 48.42 | +6.23 | +14.77% | 44.29 | 49.48 | 43.85 | 22,102,724 |
| 2026-08-06 | 42.19 | -0.8000 | -1.86% | 43.34 | 44.03 | 41.60 | 10,883,498 |
| 2026-08-05 | 42.99 | -0.3400 | -0.78% | 43.03 | 44.16 | 42.42 | 5,182,834 |
| 2026-08-04 | 43.33 | +2.11 | +5.12% | 42.11 | 44.24 | 41.70 | 8,748,129 |
| 2026-08-03 | 41.22 | +2.39 | +6.16% | 38.80 | 42.05 | 38.01 | 8,476,740 |
| 2026-07-31 | 38.83 | -2.26 | -5.50% | 42.04 | 42.48 | 38.83 | 8,814,178 |
| 2026-07-30 | 41.09 | +4.25 | +11.54% | 38.15 | 41.57 | 37.60 | 10,050,479 |
| 2026-07-29 | 36.84 | -2.74 | -6.92% | 38.99 | 39.45 | 36.61 | 8,546,049 |
| 2026-07-28 | 39.58 | -2.23 | -5.33% | 40.39 | 40.65 | 37.80 | 8,701,117 |
| 2026-07-27 | 41.81 | +1.56 | +3.88% | 40.80 | 42.64 | 40.10 | 7,973,402 |
| 2026-07-24 | 40.25 | -3.75 | -8.52% | 43.59 | 43.61 | 40.15 | 10,207,341 |
| 2026-07-23 | 44.00 | -0.5000 | -1.12% | 43.08 | 44.59 | 42.24 | 8,369,818 |
| 2026-07-22 | 44.50 | +0.3700 | +0.84% | 45.20 | 47.51 | 44.08 | 10,547,472 |
| 2026-07-21 | 44.13 | +2.62 | +6.31% | 42.40 | 44.19 | 42.27 | 9,729,730 |