조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.98 | -0.2300 | -0.64% | 36.00 | 36.47 | 35.27 | 7,398,753 |
| 2026-09-14 | 36.21 | -0.0100 | -0.03% | 34.95 | 36.99 | 34.38 | 11,644,708 |
| 2026-09-11 | 36.22 | -3.66 | -9.18% | 38.79 | 39.20 | 36.20 | 22,594,895 |
| 2026-09-10 | 39.88 | -2.69 | -6.32% | 41.44 | 41.77 | 39.77 | 10,686,284 |
| 2026-09-09 | 42.57 | -0.7400 | -1.71% | 42.85 | 44.26 | 42.50 | 7,690,043 |
| 2026-09-08 | 43.31 | +2.04 | +4.94% | 42.06 | 44.78 | 41.80 | 14,079,209 |
| 2026-09-04 | 41.27 | +1.43 | +3.59% | 39.51 | 41.32 | 39.50 | 8,127,435 |
| 2026-09-03 | 39.84 | +0.3200 | +0.81% | 39.95 | 40.89 | 39.46 | 6,970,317 |
| 2026-09-02 | 39.52 | +0.9900 | +2.57% | 38.04 | 39.72 | 37.76 | 6,834,245 |
| 2026-09-01 | 38.53 | -2.04 | -5.03% | 39.35 | 39.35 | 38.05 | 7,848,516 |
| 2026-08-31 | 40.57 | +0.4300 | +1.07% | 39.60 | 40.95 | 39.50 | 6,232,221 |
| 2026-08-28 | 40.14 | -2.39 | -5.62% | 42.00 | 42.67 | 39.51 | 11,362,449 |
| 2026-08-27 | 42.53 | +0.9300 | +2.24% | 42.00 | 43.89 | 41.10 | 9,621,427 |
| 2026-08-26 | 41.60 | -2.67 | -6.03% | 44.99 | 46.20 | 41.08 | 18,430,445 |
| 2026-08-25 | 44.27 | +4.58 | +11.54% | 40.76 | 44.85 | 40.06 | 14,125,193 |
| 2026-08-24 | 39.69 | -2.40 | -5.70% | 41.14 | 41.30 | 39.42 | 7,617,028 |
| 2026-08-21 | 42.09 | +0.4300 | +1.03% | 42.04 | 43.68 | 41.39 | 6,545,244 |
| 2026-08-20 | 41.66 | -1.28 | -2.98% | 42.30 | 42.83 | 40.77 | 6,367,798 |
| 2026-08-19 | 42.94 | +1.58 | +3.82% | 41.15 | 43.02 | 40.30 | 7,707,778 |
| 2026-08-18 | 41.36 | -2.52 | -5.74% | 42.07 | 42.99 | 41.17 | 7,743,764 |