조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 190.45 | +4.00 | +2.15% | 183.20 | 191.99 | 183.00 | 3,925,102 |
| 2026-09-14 | 186.45 | +19.95 | +11.98% | 172.80 | 189.72 | 170.22 | 6,675,273 |
| 2026-09-11 | 166.50 | -4.61 | -2.69% | 170.67 | 175.04 | 166.17 | 2,744,788 |
| 2026-09-10 | 171.11 | -1.63 | -0.94% | 172.78 | 179.44 | 169.39 | 4,577,178 |
| 2026-09-09 | 172.74 | +5.15 | +3.07% | 169.00 | 173.74 | 168.01 | 3,423,046 |
| 2026-09-08 | 167.60 | -3.01 | -1.76% | 168.86 | 169.88 | 165.74 | 2,563,359 |
| 2026-09-04 | 170.60 | +0.1800 | +0.11% | 168.38 | 172.95 | 167.47 | 2,341,649 |
| 2026-09-03 | 170.42 | +7.27 | +4.46% | 167.71 | 170.62 | 163.50 | 3,323,834 |
| 2026-09-02 | 163.15 | -3.28 | -1.97% | 166.52 | 168.00 | 157.73 | 3,755,253 |
| 2026-09-01 | 166.43 | -6.61 | -3.82% | 170.00 | 172.93 | 162.01 | 4,232,004 |
| 2026-08-31 | 173.04 | +6.81 | +4.10% | 164.83 | 174.08 | 164.50 | 4,730,869 |
| 2026-08-28 | 166.23 | -6.68 | -3.86% | 172.20 | 173.42 | 166.10 | 4,435,622 |
| 2026-08-27 | 172.91 | +38.49 | +28.63% | 166.15 | 174.85 | 156.50 | 16,362,713 |
| 2026-08-26 | 134.42 | +3.81 | +2.92% | 128.00 | 138.00 | 127.60 | 7,025,343 |
| 2026-08-25 | 130.61 | -0.3600 | -0.27% | 131.47 | 132.99 | 129.17 | 2,623,247 |
| 2026-08-24 | 130.97 | -4.17 | -3.09% | 134.21 | 134.21 | 129.69 | 2,350,669 |
| 2026-08-21 | 135.14 | +0.9800 | +0.73% | 135.72 | 137.11 | 131.69 | 2,869,808 |
| 2026-08-20 | 134.16 | -7.05 | -4.99% | 138.97 | 140.36 | 133.12 | 2,627,348 |
| 2026-08-19 | 141.21 | -2.71 | -1.88% | 144.75 | 145.40 | 137.10 | 2,869,309 |
| 2026-08-18 | 143.92 | +0.6800 | +0.47% | 143.60 | 146.61 | 142.13 | 2,844,365 |