조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 148.41 | -0.9400 | -0.63% | 149.36 | 153.93 | 147.70 | 2,187,339 |
| 2026-07-17 | 149.35 | +1.61 | +1.09% | 143.68 | 153.44 | 142.58 | 2,682,356 |
| 2026-07-16 | 147.74 | -3.12 | -2.07% | 153.49 | 155.00 | 146.96 | 2,988,452 |
| 2026-07-15 | 150.86 | -3.76 | -2.43% | 155.97 | 157.00 | 148.60 | 2,574,582 |
| 2026-07-14 | 154.62 | +15.09 | +10.81% | 138.25 | 155.55 | 137.07 | 4,672,896 |
| 2026-07-13 | 139.53 | +0.9000 | +0.65% | 137.98 | 141.69 | 134.37 | 2,404,536 |
| 2026-07-10 | 138.63 | -10.21 | -6.86% | 151.21 | 151.48 | 138.13 | 3,369,594 |
| 2026-07-09 | 148.84 | +2.07 | +1.41% | 142.71 | 149.29 | 141.67 | 2,541,481 |
| 2026-07-08 | 146.77 | -1.70 | -1.15% | 146.30 | 148.90 | 144.82 | 3,791,579 |
| 2026-07-07 | 148.47 | -0.1300 | -0.09% | 150.00 | 153.20 | 145.05 | 2,944,105 |
| 2026-07-06 | 148.60 | +7.18 | +5.08% | 144.26 | 148.85 | 142.55 | 2,718,864 |
| 2026-07-02 | 141.42 | +0.9600 | +0.68% | 140.34 | 145.95 | 138.09 | 3,076,531 |
| 2026-07-01 | 140.46 | +4.01 | +2.94% | 138.14 | 142.94 | 136.21 | 3,982,063 |
| 2026-06-30 | 136.45 | +5.14 | +3.91% | 131.75 | 137.02 | 130.00 | 2,860,226 |
| 2026-06-29 | 131.31 | +7.03 | +5.66% | 126.74 | 131.60 | 125.50 | 3,143,572 |
| 2026-06-26 | 124.28 | +5.02 | +4.21% | 119.34 | 124.86 | 118.12 | 4,713,134 |
| 2026-06-25 | 119.26 | +0.6800 | +0.57% | 118.74 | 123.45 | 116.80 | 3,327,953 |
| 2026-06-24 | 118.58 | +0.4200 | +0.36% | 118.82 | 121.61 | 116.85 | 2,706,814 |
| 2026-06-23 | 118.16 | +2.22 | +1.91% | 115.47 | 119.53 | 114.09 | 3,282,823 |
| 2026-06-22 | 115.94 | -1.87 | -1.59% | 115.84 | 120.96 | 113.87 | 3,609,564 |