조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 143.24 | -4.19 | -2.84% | 148.70 | 149.84 | 142.60 | 3,149,085 |
| 2026-08-14 | 147.43 | -7.52 | -4.85% | 156.18 | 156.39 | 146.81 | 2,519,334 |
| 2026-08-13 | 154.95 | +7.65 | +5.19% | 148.37 | 155.90 | 146.75 | 2,453,145 |
| 2026-08-12 | 147.30 | -3.03 | -2.02% | 150.65 | 153.04 | 146.65 | 3,009,491 |
| 2026-08-11 | 150.33 | -0.4400 | -0.29% | 150.54 | 151.72 | 147.00 | 2,205,928 |
| 2026-08-10 | 150.77 | +2.45 | +1.65% | 149.00 | 153.68 | 147.54 | 2,440,600 |
| 2026-08-07 | 148.32 | +4.81 | +3.35% | 148.64 | 150.19 | 146.00 | 2,120,643 |
| 2026-08-06 | 143.51 | -3.53 | -2.40% | 141.24 | 145.69 | 140.00 | 2,176,723 |
| 2026-08-05 | 147.04 | -0.7800 | -0.53% | 150.87 | 151.57 | 146.43 | 1,797,464 |
| 2026-08-04 | 147.82 | +6.25 | +4.41% | 142.04 | 148.22 | 140.37 | 3,217,514 |
| 2026-08-03 | 141.57 | -0.3600 | -0.25% | 144.47 | 147.00 | 141.53 | 2,339,773 |
| 2026-07-31 | 141.93 | +1.51 | +1.08% | 144.00 | 144.33 | 137.76 | 2,610,957 |
| 2026-07-30 | 140.42 | +3.51 | +2.56% | 136.91 | 140.85 | 135.79 | 2,714,374 |
| 2026-07-29 | 136.91 | +0.7000 | +0.51% | 135.80 | 139.73 | 134.43 | 2,658,774 |
| 2026-07-28 | 136.21 | -1.22 | -0.89% | 136.26 | 136.87 | 129.02 | 2,180,491 |
| 2026-07-27 | 137.43 | -1.07 | -0.77% | 141.76 | 142.10 | 137.01 | 1,926,238 |
| 2026-07-24 | 138.50 | +2.40 | +1.76% | 138.26 | 140.18 | 136.13 | 1,629,739 |
| 2026-07-23 | 136.10 | -0.5900 | -0.43% | 138.62 | 139.25 | 133.79 | 3,496,741 |
| 2026-07-22 | 136.69 | -5.02 | -3.54% | 141.26 | 142.20 | 135.36 | 3,439,347 |
| 2026-07-21 | 141.71 | -6.70 | -4.51% | 146.59 | 147.09 | 138.50 | 3,727,470 |