조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.52 | 0.00 | 0.00% | 1.53 | 1.58 | 1.50 | 106,032 |
| 2026-08-14 | 1.52 | +0.0100 | +0.66% | 1.52 | 1.59 | 1.49 | 65,045 |
| 2026-08-13 | 1.51 | +0.0050 | +0.33% | 1.52 | 1.56 | 1.49 | 23,820 |
| 2026-08-12 | 1.51 | -0.0150 | -0.99% | 1.56 | 1.60 | 1.49 | 14,486 |
| 2026-08-11 | 1.52 | -0.0500 | -3.18% | 1.55 | 1.59 | 1.51 | 57,032 |
| 2026-08-10 | 1.57 | +0.0800 | +5.37% | 1.55 | 1.63 | 1.52 | 191,083 |
| 2026-08-07 | 1.49 | -0.0450 | -2.93% | 1.52 | 1.54 | 1.47 | 105,552 |
| 2026-08-06 | 1.54 | -0.0350 | -2.23% | 1.58 | 1.58 | 1.51 | 109,498 |
| 2026-08-05 | 1.57 | -0.0700 | -4.27% | 1.64 | 1.72 | 1.57 | 66,197 |
| 2026-08-04 | 1.64 | -0.0300 | -1.80% | 1.69 | 1.73 | 1.64 | 48,116 |
| 2026-08-03 | 1.67 | -0.0100 | -0.60% | 1.69 | 1.69 | 1.65 | 18,158 |
| 2026-07-31 | 1.68 | +0.0200 | +1.20% | 1.64 | 1.69 | 1.64 | 25,814 |
| 2026-07-30 | 1.66 | +0.0200 | +1.22% | 1.63 | 1.69 | 1.60 | 35,719 |
| 2026-07-29 | 1.64 | 0.00 | 0.00% | 1.70 | 1.75 | 1.60 | 124,999 |
| 2026-07-28 | 1.64 | 0.00 | 0.00% | 1.65 | 1.67 | 1.59 | 84,920 |
| 2026-07-27 | 1.64 | +0.0900 | +5.81% | 1.55 | 1.65 | 1.49 | 131,540 |
| 2026-07-24 | 1.55 | +0.0700 | +4.73% | 1.48 | 1.55 | 1.45 | 45,739 |
| 2026-07-23 | 1.48 | -0.0400 | -2.63% | 1.51 | 1.51 | 1.45 | 253,762 |
| 2026-07-22 | 1.52 | +0.0800 | +5.56% | 1.45 | 1.57 | 1.43 | 209,601 |
| 2026-07-21 | 1.44 | +0.0700 | +5.11% | 1.40 | 1.49 | 1.38 | 184,438 |