조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.34 | -0.0600 | -4.29% | 1.42 | 1.43 | 1.32 | 83,312 |
| 2026-09-14 | 1.40 | 0.00 | 0.00% | 1.38 | 1.46 | 1.35 | 133,798 |
| 2026-09-11 | 1.40 | -0.0300 | -2.10% | 1.46 | 1.47 | 1.39 | 53,744 |
| 2026-09-10 | 1.43 | -0.0200 | -1.38% | 1.40 | 1.47 | 1.40 | 145,854 |
| 2026-09-09 | 1.45 | -0.0800 | -5.23% | 1.53 | 1.53 | 1.39 | 80,540 |
| 2026-09-08 | 1.53 | -0.0400 | -2.55% | 1.56 | 1.59 | 1.40 | 275,712 |
| 2026-09-04 | 1.57 | +0.0200 | +1.29% | 1.55 | 1.60 | 1.52 | 32,935 |
| 2026-09-03 | 1.55 | -0.0700 | -4.32% | 1.62 | 1.62 | 1.52 | 9,331 |
| 2026-09-02 | 1.62 | +0.1100 | +7.28% | 1.52 | 1.66 | 1.52 | 91,526 |
| 2026-09-01 | 1.51 | -0.0100 | -0.66% | 1.52 | 1.55 | 1.51 | 22,267 |
| 2026-08-31 | 1.52 | -0.1500 | -8.98% | 1.65 | 1.67 | 1.51 | 63,900 |
| 2026-08-28 | 1.67 | +0.1200 | +7.74% | 1.60 | 1.67 | 1.48 | 135,402 |
| 2026-08-27 | 1.55 | 0.00 | 0.00% | 1.54 | 1.58 | 1.53 | 57,450 |
| 2026-08-26 | 1.55 | -0.0100 | -0.64% | 1.55 | 1.58 | 1.53 | 6,380 |
| 2026-08-25 | 1.56 | +0.0600 | +4.00% | 1.52 | 1.62 | 1.49 | 60,230 |
| 2026-08-24 | 1.50 | -0.0400 | -2.60% | 1.55 | 1.56 | 1.49 | 38,552 |
| 2026-08-21 | 1.54 | +0.0200 | +1.32% | 1.52 | 1.56 | 1.52 | 14,672 |
| 2026-08-20 | 1.52 | +0.0100 | +0.66% | 1.51 | 1.55 | 1.48 | 10,909 |
| 2026-08-19 | 1.51 | 0.00 | 0.00% | 1.52 | 1.53 | 1.47 | 174,372 |
| 2026-08-18 | 1.51 | -0.0100 | -0.66% | 1.50 | 1.55 | 1.50 | 47,021 |