조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.37 | -0.0600 | -4.20% | 1.44 | 1.47 | 1.36 | 424,643 |
| 2026-07-17 | 1.43 | +0.0500 | +3.62% | 1.42 | 1.48 | 1.35 | 28,693 |
| 2026-07-16 | 1.38 | -0.1100 | -7.38% | 1.50 | 1.50 | 1.34 | 207,437 |
| 2026-07-15 | 1.49 | -0.0900 | -5.70% | 1.59 | 1.59 | 1.45 | 547,835 |
| 2026-07-14 | 1.58 | +0.0300 | +1.94% | 1.56 | 1.60 | 1.53 | 35,191 |
| 2026-07-13 | 1.55 | -0.1400 | -8.28% | 1.67 | 1.67 | 1.55 | 201,273 |
| 2026-07-10 | 1.69 | +0.0100 | +0.60% | 1.70 | 1.73 | 1.65 | 78,318 |
| 2026-07-09 | 1.68 | +0.0200 | +1.20% | 1.68 | 1.69 | 1.63 | 78,895 |
| 2026-07-08 | 1.66 | -0.0900 | -5.14% | 1.67 | 1.85 | 1.63 | 690,576 |
| 2026-07-07 | 1.75 | +0.1400 | +8.70% | 1.59 | 1.75 | 1.58 | 119,662 |
| 2026-07-06 | 1.61 | +0.0400 | +2.55% | 1.57 | 1.62 | 1.57 | 7,260 |
| 2026-07-02 | 1.57 | +0.0700 | +4.67% | 1.48 | 1.60 | 1.48 | 125,943 |
| 2026-07-01 | 1.50 | 0.00 | 0.00% | 1.48 | 1.54 | 1.47 | 41,111 |
| 2026-06-30 | 1.50 | -0.0200 | -1.32% | 1.51 | 1.57 | 1.46 | 112,473 |
| 2026-06-29 | 1.52 | -0.0300 | -1.94% | 1.51 | 1.57 | 1.51 | 34,368 |
| 2026-06-26 | 1.55 | +0.0100 | +0.65% | 1.54 | 1.59 | 1.54 | 47,252 |
| 2026-06-25 | 1.54 | -0.0100 | -0.65% | 1.55 | 1.61 | 1.53 | 87,187 |
| 2026-06-24 | 1.55 | -0.0300 | -1.90% | 1.58 | 1.65 | 1.55 | 59,552 |
| 2026-06-23 | 1.58 | +0.0100 | +0.64% | 1.54 | 1.64 | 1.54 | 69,470 |
| 2026-06-22 | 1.57 | -0.0200 | -1.26% | 1.57 | 1.60 | 1.54 | 53,776 |