조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.25 | +0.0200 | +0.08% | 24.15 | 24.28 | 23.81 | 86,000 |
| 2026-08-14 | 24.23 | -0.3900 | -1.58% | 24.60 | 24.66 | 24.14 | 86,111 |
| 2026-08-13 | 24.62 | +0.6700 | +2.80% | 24.09 | 24.66 | 24.09 | 92,981 |
| 2026-08-12 | 23.95 | +0.3600 | +1.53% | 23.66 | 24.02 | 23.66 | 72,119 |
| 2026-08-11 | 23.59 | +0.1200 | +0.51% | 23.44 | 23.84 | 23.35 | 96,585 |
| 2026-08-10 | 23.47 | -0.6900 | -2.86% | 24.24 | 24.24 | 23.28 | 100,842 |
| 2026-08-07 | 24.16 | 0.00 | 0.00% | 24.06 | 24.38 | 23.98 | 76,978 |
| 2026-08-06 | 24.16 | +0.3400 | +1.43% | 24.15 | 24.30 | 23.83 | 93,961 |
| 2026-08-05 | 23.82 | -0.7800 | -3.17% | 24.40 | 24.52 | 23.80 | 158,879 |
| 2026-08-04 | 24.60 | +0.2600 | +1.07% | 24.27 | 24.60 | 24.00 | 109,612 |
| 2026-08-03 | 24.34 | +0.0300 | +0.12% | 24.58 | 24.94 | 24.18 | 175,812 |
| 2026-07-31 | 24.31 | -0.0600 | -0.25% | 24.30 | 24.55 | 24.00 | 78,893 |
| 2026-07-30 | 24.37 | -0.4800 | -1.93% | 24.96 | 25.06 | 24.00 | 70,667 |
| 2026-07-29 | 24.85 | -0.2400 | -0.96% | 25.25 | 25.25 | 24.83 | 88,295 |
| 2026-07-28 | 25.09 | -0.1600 | -0.63% | 25.52 | 25.61 | 25.02 | 76,582 |
| 2026-07-27 | 25.25 | +0.1200 | +0.48% | 25.45 | 25.45 | 24.97 | 88,895 |
| 2026-07-24 | 25.13 | +0.2600 | +1.05% | 24.82 | 25.28 | 24.82 | 119,336 |
| 2026-07-23 | 24.87 | -0.4300 | -1.70% | 25.07 | 25.20 | 24.80 | 75,765 |
| 2026-07-22 | 25.30 | -0.0400 | -0.16% | 25.35 | 25.67 | 24.85 | 62,489 |
| 2026-07-21 | 25.34 | +0.2800 | +1.12% | 24.98 | 25.50 | 24.60 | 92,733 |