조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.06 | -0.1800 | -0.71% | 25.25 | 25.29 | 24.84 | 67,980 |
| 2026-07-17 | 25.24 | -0.2000 | -0.79% | 25.39 | 25.88 | 25.14 | 69,066 |
| 2026-07-16 | 25.44 | +0.9800 | +4.01% | 24.57 | 25.60 | 24.57 | 79,624 |
| 2026-07-15 | 24.46 | -0.0400 | -0.16% | 24.63 | 24.99 | 24.40 | 82,445 |
| 2026-07-14 | 24.50 | -0.2600 | -1.05% | 24.74 | 25.24 | 24.41 | 55,943 |
| 2026-07-13 | 24.76 | +0.1600 | +0.65% | 24.64 | 24.94 | 24.59 | 84,397 |
| 2026-07-10 | 24.60 | -0.2000 | -0.81% | 25.03 | 25.03 | 24.43 | 58,474 |
| 2026-07-09 | 24.80 | +0.0200 | +0.08% | 24.82 | 24.97 | 24.66 | 75,824 |
| 2026-07-08 | 24.78 | -0.2600 | -1.04% | 25.07 | 25.13 | 24.70 | 75,199 |
| 2026-07-07 | 25.04 | -0.0500 | -0.20% | 25.37 | 25.60 | 24.99 | 86,626 |
| 2026-07-06 | 25.09 | -0.1900 | -0.75% | 25.28 | 25.37 | 24.81 | 64,631 |
| 2026-07-02 | 25.28 | +0.4600 | +1.85% | 24.91 | 25.44 | 24.86 | 99,149 |
| 2026-07-01 | 24.82 | +0.4000 | +1.64% | 24.55 | 24.89 | 24.40 | 76,043 |
| 2026-06-30 | 24.42 | -0.2200 | -0.89% | 24.59 | 24.59 | 24.26 | 85,723 |
| 2026-06-29 | 24.64 | +0.1800 | +0.74% | 24.39 | 24.78 | 23.99 | 114,981 |
| 2026-06-26 | 24.46 | +0.6700 | +2.82% | 23.69 | 24.49 | 23.69 | 346,358 |
| 2026-06-25 | 23.79 | -0.7400 | -3.02% | 24.08 | 24.21 | 23.53 | 77,535 |
| 2026-06-24 | 24.53 | -0.1200 | -0.49% | 24.66 | 24.77 | 24.46 | 145,128 |
| 2026-06-23 | 24.65 | +0.6400 | +2.67% | 24.12 | 24.70 | 24.12 | 56,512 |
| 2026-06-22 | 24.01 | +0.0200 | +0.08% | 23.96 | 24.25 | 23.90 | 84,214 |