조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.05 | -0.0500 | -0.22% | 23.04 | 23.26 | 22.92 | 84,611 |
| 2026-09-14 | 23.10 | -0.1000 | -0.43% | 23.22 | 23.43 | 23.05 | 65,419 |
| 2026-09-11 | 23.20 | -0.0300 | -0.13% | 23.30 | 23.66 | 23.08 | 67,669 |
| 2026-09-10 | 23.23 | -0.2600 | -1.11% | 23.54 | 23.68 | 23.12 | 58,187 |
| 2026-09-09 | 23.49 | -0.2800 | -1.18% | 23.76 | 23.80 | 23.33 | 63,120 |
| 2026-09-08 | 23.77 | -0.1500 | -0.63% | 23.85 | 24.01 | 23.68 | 66,746 |
| 2026-09-04 | 23.92 | +0.1800 | +0.76% | 23.76 | 24.19 | 23.74 | 41,895 |
| 2026-09-03 | 23.74 | -0.1000 | -0.42% | 24.05 | 24.15 | 23.73 | 42,675 |
| 2026-09-02 | 23.84 | -0.0200 | -0.08% | 23.98 | 24.08 | 23.72 | 78,995 |
| 2026-09-01 | 23.86 | -0.0700 | -0.29% | 24.15 | 24.18 | 23.80 | 64,649 |
| 2026-08-31 | 23.93 | -0.2300 | -0.95% | 24.07 | 24.15 | 23.79 | 110,551 |
| 2026-08-28 | 24.16 | +0.0300 | +0.12% | 24.21 | 24.68 | 24.11 | 38,663 |
| 2026-08-27 | 24.13 | -0.0500 | -0.21% | 24.15 | 24.23 | 23.90 | 74,684 |
| 2026-08-26 | 24.18 | -0.3900 | -1.59% | 24.59 | 24.75 | 24.17 | 63,535 |
| 2026-08-25 | 24.57 | +0.0400 | +0.16% | 24.63 | 24.66 | 24.33 | 29,066 |
| 2026-08-24 | 24.53 | +0.3600 | +1.49% | 24.33 | 24.61 | 24.25 | 58,181 |
| 2026-08-21 | 24.17 | -0.2400 | -0.98% | 24.36 | 24.45 | 24.15 | 37,841 |
| 2026-08-20 | 24.41 | -0.0100 | -0.04% | 24.23 | 24.47 | 24.07 | 42,166 |
| 2026-08-19 | 24.42 | +0.3200 | +1.33% | 24.09 | 24.60 | 24.09 | 58,153 |
| 2026-08-18 | 24.10 | -0.1500 | -0.62% | 24.41 | 24.58 | 24.01 | 50,681 |