조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.22 | -0.6500 | -1.42% | 45.49 | 45.97 | 44.82 | 554,164 |
| 2026-07-17 | 45.87 | -1.13 | -2.40% | 46.91 | 47.03 | 45.36 | 532,855 |
| 2026-07-16 | 47.00 | +0.1800 | +0.38% | 46.82 | 48.06 | 46.36 | 467,174 |
| 2026-07-15 | 46.82 | +0.8800 | +1.92% | 45.97 | 47.56 | 45.97 | 574,714 |
| 2026-07-14 | 45.94 | -0.7400 | -1.59% | 46.43 | 46.78 | 44.75 | 655,541 |
| 2026-07-13 | 46.68 | +1.76 | +3.92% | 44.99 | 46.92 | 44.95 | 587,782 |
| 2026-07-10 | 44.92 | -0.6700 | -1.47% | 45.59 | 45.74 | 44.51 | 435,110 |
| 2026-07-09 | 45.59 | +0.4700 | +1.04% | 45.01 | 46.28 | 44.33 | 593,476 |
| 2026-07-08 | 45.12 | +0.7600 | +1.71% | 43.70 | 45.13 | 42.76 | 815,938 |
| 2026-07-07 | 44.36 | -0.8800 | -1.95% | 45.71 | 45.89 | 44.30 | 641,579 |
| 2026-07-06 | 45.24 | +2.21 | +5.14% | 43.02 | 46.68 | 42.85 | 752,958 |
| 2026-07-02 | 43.03 | +1.10 | +2.62% | 41.91 | 43.13 | 41.55 | 479,159 |
| 2026-07-01 | 41.93 | +0.4100 | +0.99% | 41.10 | 43.26 | 41.10 | 511,743 |
| 2026-06-30 | 41.52 | +0.6000 | +1.47% | 40.55 | 41.77 | 40.15 | 573,767 |
| 2026-06-29 | 40.92 | +0.7900 | +1.97% | 40.15 | 41.41 | 39.53 | 549,301 |
| 2026-06-26 | 40.13 | +0.6000 | +1.52% | 39.21 | 41.11 | 38.53 | 2,563,064 |
| 2026-06-25 | 39.53 | +0.0400 | +0.10% | 39.50 | 41.38 | 38.59 | 766,620 |
| 2026-06-24 | 39.49 | +1.08 | +2.81% | 38.47 | 39.83 | 38.41 | 718,194 |
| 2026-06-23 | 38.41 | -0.2700 | -0.70% | 38.16 | 38.80 | 37.89 | 380,637 |
| 2026-06-22 | 38.68 | -0.3700 | -0.95% | 38.69 | 39.43 | 38.57 | 804,183 |