조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.63 | -0.8800 | -2.63% | 33.13 | 33.35 | 32.23 | 642,618 |
| 2026-09-14 | 33.51 | +0.7200 | +2.20% | 33.23 | 33.63 | 32.91 | 395,750 |
| 2026-09-11 | 32.79 | +0.5400 | +1.67% | 32.88 | 33.02 | 32.32 | 483,646 |
| 2026-09-10 | 32.25 | -1.39 | -4.13% | 33.26 | 33.37 | 32.12 | 534,303 |
| 2026-09-09 | 33.64 | -0.2400 | -0.71% | 33.49 | 33.68 | 32.83 | 467,951 |
| 2026-09-08 | 33.88 | -0.4900 | -1.43% | 33.75 | 35.30 | 33.54 | 571,110 |
| 2026-09-04 | 34.37 | -0.4500 | -1.29% | 34.36 | 34.70 | 34.00 | 873,122 |
| 2026-09-03 | 34.82 | +0.1100 | +0.32% | 35.09 | 35.38 | 34.41 | 673,323 |
| 2026-09-02 | 34.71 | +0.2000 | +0.58% | 34.51 | 35.29 | 34.26 | 634,539 |
| 2026-09-01 | 34.51 | -0.6500 | -1.85% | 34.70 | 35.61 | 34.07 | 805,567 |
| 2026-08-31 | 35.16 | +2.08 | +6.29% | 32.82 | 35.22 | 32.53 | 1,038,094 |
| 2026-08-28 | 33.08 | -0.3300 | -0.99% | 33.52 | 33.76 | 32.87 | 538,716 |
| 2026-08-27 | 33.41 | -0.0400 | -0.12% | 33.38 | 33.79 | 33.21 | 436,785 |
| 2026-08-26 | 33.45 | +0.2300 | +0.69% | 33.22 | 33.88 | 32.96 | 627,177 |
| 2026-08-25 | 33.22 | -1.44 | -4.15% | 34.91 | 34.91 | 33.16 | 667,014 |
| 2026-08-24 | 34.66 | -0.9200 | -2.59% | 35.56 | 35.66 | 34.44 | 512,006 |
| 2026-08-21 | 35.58 | +0.0800 | +0.23% | 35.72 | 35.95 | 35.17 | 777,115 |
| 2026-08-20 | 35.50 | -0.9300 | -2.55% | 36.21 | 36.55 | 35.30 | 582,107 |
| 2026-08-19 | 36.43 | +0.4600 | +1.28% | 36.10 | 37.30 | 36.10 | 667,427 |
| 2026-08-18 | 35.97 | -0.0600 | -0.17% | 36.31 | 37.26 | 35.85 | 947,786 |