조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.03 | -1.27 | -3.40% | 36.85 | 37.08 | 35.75 | 887,407 |
| 2026-08-14 | 37.30 | -0.3400 | -0.90% | 37.50 | 37.84 | 37.01 | 393,557 |
| 2026-08-13 | 37.64 | +0.5100 | +1.37% | 37.41 | 37.96 | 37.08 | 660,203 |
| 2026-08-12 | 37.13 | +0.2700 | +0.73% | 36.65 | 37.27 | 35.95 | 742,246 |
| 2026-08-11 | 36.86 | -0.4500 | -1.21% | 37.60 | 37.75 | 36.74 | 464,848 |
| 2026-08-10 | 37.31 | +0.5000 | +1.36% | 36.88 | 37.55 | 36.78 | 529,257 |
| 2026-08-07 | 36.81 | +0.6500 | +1.80% | 36.36 | 37.57 | 36.33 | 754,895 |
| 2026-08-06 | 36.16 | -1.01 | -2.72% | 36.54 | 37.04 | 35.88 | 503,213 |
| 2026-08-05 | 37.17 | +0.0200 | +0.05% | 37.15 | 37.60 | 36.50 | 699,654 |
| 2026-08-04 | 37.15 | -0.5000 | -1.33% | 37.39 | 38.00 | 36.59 | 1,200,575 |
| 2026-08-03 | 37.65 | +2.28 | +6.45% | 35.53 | 37.74 | 34.86 | 1,112,295 |
| 2026-07-31 | 35.37 | -1.74 | -4.69% | 36.55 | 37.16 | 35.16 | 1,121,366 |
| 2026-07-30 | 37.11 | -4.29 | -10.36% | 35.54 | 37.85 | 35.00 | 2,045,703 |
| 2026-07-29 | 41.40 | -1.65 | -3.83% | 42.93 | 44.27 | 39.91 | 1,309,511 |
| 2026-07-28 | 43.05 | +1.56 | +3.76% | 41.91 | 43.13 | 41.77 | 753,773 |
| 2026-07-27 | 41.49 | +0.4900 | +1.20% | 41.75 | 42.35 | 40.86 | 838,423 |
| 2026-07-24 | 41.00 | +1.14 | +2.86% | 40.34 | 41.10 | 39.97 | 567,479 |
| 2026-07-23 | 39.86 | -1.00 | -2.45% | 40.17 | 40.81 | 39.13 | 729,974 |
| 2026-07-22 | 40.86 | -0.9700 | -2.32% | 41.64 | 42.65 | 40.44 | 647,007 |
| 2026-07-21 | 41.83 | -3.39 | -7.50% | 44.64 | 45.23 | 41.75 | 1,579,679 |