조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6943 | +0.0122 | +1.79% | 0.6874 | 0.7098 | 0.6595 | 305,110 |
| 2026-07-17 | 0.6821 | -0.0106 | -1.53% | 0.6660 | 0.6957 | 0.6660 | 190,414 |
| 2026-07-16 | 0.6927 | -0.0150 | -2.12% | 0.6920 | 0.7140 | 0.6700 | 480,579 |
| 2026-07-15 | 0.7077 | +0.0231 | +3.37% | 0.6900 | 0.7172 | 0.6831 | 340,419 |
| 2026-07-14 | 0.6846 | +0.0111 | +1.65% | 0.6735 | 0.6957 | 0.6533 | 430,949 |
| 2026-07-13 | 0.6735 | -0.0337 | -4.77% | 0.7000 | 0.7072 | 0.6623 | 484,219 |
| 2026-07-10 | 0.7072 | -0.0012 | -0.17% | 0.7000 | 0.7097 | 0.6749 | 492,901 |
| 2026-07-09 | 0.7084 | +0.0352 | +5.23% | 0.7000 | 0.7316 | 0.6784 | 515,424 |
| 2026-07-08 | 0.6732 | -0.0087 | -1.28% | 0.6781 | 0.6874 | 0.6401 | 768,396 |
| 2026-07-07 | 0.6819 | -0.0540 | -7.34% | 0.7200 | 0.7400 | 0.6781 | 801,528 |
| 2026-07-06 | 0.7359 | -0.0541 | -6.85% | 0.7892 | 0.8000 | 0.6885 | 1,630,655 |
| 2026-07-02 | 0.7900 | -0.0398 | -4.80% | 0.8245 | 0.8699 | 0.7700 | 1,197,819 |
| 2026-07-01 | 0.8298 | -0.0206 | -2.42% | 0.8625 | 0.8739 | 0.8051 | 577,658 |
| 2026-06-30 | 0.8504 | -0.0296 | -3.36% | 0.8733 | 0.9040 | 0.8500 | 506,070 |
| 2026-06-29 | 0.8800 | -0.0412 | -4.47% | 0.9300 | 0.9656 | 0.8512 | 715,011 |
| 2026-06-26 | 0.9212 | +0.0612 | +7.12% | 0.8600 | 0.9500 | 0.8454 | 706,112 |
| 2026-06-25 | 0.8600 | +0.0159 | +1.88% | 0.8600 | 0.8700 | 0.8200 | 442,440 |
| 2026-06-24 | 0.8441 | -0.0159 | -1.85% | 0.8689 | 0.8699 | 0.8200 | 525,470 |
| 2026-06-23 | 0.8600 | -0.0040 | -0.46% | 0.8550 | 0.9032 | 0.8500 | 512,560 |
| 2026-06-22 | 0.8640 | -0.0336 | -3.74% | 0.9102 | 0.9107 | 0.8550 | 757,076 |